21524 農泉摩利七三購Ａ (認購證)
按盤價 
0.245 +0.027 (+12.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2025 | 0.218 | 54.050 | 0 | 44.652 | ||||
| 10/11/2025 | 0.217 | 53.900 | 5,000 | 44.765 | 5,000 | 0.217 | ||
| 07/11/2025 | 0.202 | 52.600 | 100,000 | 44.673 | 100,000 | 0.202 | ||
| 06/11/2025 | 0.202 | 52.600 | 0 | 44.621 | ||||
| 05/11/2025 | 0.183 | 50.850 | 0 | 44.751 | ||||
| 04/11/2025 | 0.189 | 51.300 | 1,000 | 44.760 | 1,000 | 0.191 | ||
| 03/11/2025 | 0.201 | 52.300 | 0 | 44.832 | ||||
| 31/10/2025 | 0.196 | 51.600 | 0 | 45.316 | ||||
| 30/10/2025 | 0.196 | 51.750 | 10,000 | 44.904 | 10,000 | 0.198 | ||
| 28/10/2025 | 0.204 | 52.550 | 0 | 44.451 | ||||
| 27/10/2025 | 0.220 | 53.800 | 324,000 | 44.650 | 160,000 | 0.224 | 164,000 | 0.224 |
| 24/10/2025 | 0.223 | 53.950 | 0 | 44.740 | ||||
| 23/10/2025 | 0.228 | 54.450 | 2,000 | 44.472 | 1,000 | 0.226 | 1,000 | 0.228 |
| 22/10/2025 | 0.229 | 54.250 | 0 | 45.119 | ||||
| 21/10/2025 | 0.237 | 55.050 | 4,000 | 44.789 | 4,000 | 0.237 | ||
| 20/10/2025 | 0.231 | 54.550 | 200,000 | 44.768 | 100,000 | 0.233 | 100,000 | 0.229 |
| 17/10/2025 | 0.215 | 53.300 | 302,000 | 44.429 | 144,000 | 0.228 | 148,000 | 0.230 |
| 16/10/2025 | 0.236 | 54.800 | 3,000,000 | 44.955 | 1,500,000 | 0.237 | 1,500,000 | 0.235 |
| 15/10/2025 | 0.229 | 54.250 | 4,905,000 | 44.851 | 2,450,000 | 0.226 | 2,455,000 | 0.225 |
| 14/10/2025 | 0.225 | 53.500 | 2,110,000 | 45.877 | 1,050,000 | 0.231 | 1,060,000 | 0.230 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
