21570 快手法巴六十購Ａ (認購證)
按盤價 
0.070 -0.002 (-2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.072 | 71.450 | 190,000 | 61.645 | 50,000 | 0.077 | 140,000 | 0.074 |
| 03/11/2025 | 0.080 | 73.450 | 270,000 | 61.508 | 135,000 | 0.079 | 135,000 | 0.079 |
| 31/10/2025 | 0.079 | 72.350 | 1,090,000 | 62.113 | 545,000 | 0.084 | 545,000 | 0.084 |
| 30/10/2025 | 0.089 | 74.650 | 1,810,000 | 62.024 | 905,000 | 0.099 | 905,000 | 0.099 |
| 28/10/2025 | 0.096 | 75.950 | 3,040,000 | 62.022 | 1,520,000 | 0.103 | 1,520,000 | 0.103 |
| 27/10/2025 | 0.098 | 76.100 | 1,010,000 | 62.210 | 505,000 | 0.100 | 505,000 | 0.100 |
| 24/10/2025 | 0.092 | 74.950 | 200,000 | 61.783 | 100,000 | 0.091 | 100,000 | 0.091 |
| 23/10/2025 | 0.085 | 73.450 | 90,000 | 61.623 | 45,000 | 0.083 | 45,000 | 0.084 |
| 22/10/2025 | 0.089 | 73.750 | 1,280,000 | 62.154 | 640,000 | 0.091 | 640,000 | 0.092 |
| 21/10/2025 | 0.099 | 75.550 | 545,000 | 62.468 | 400,000 | 0.103 | 145,000 | 0.101 |
| 20/10/2025 | 0.092 | 74.100 | 7,200,000 | 62.327 | 3,500,000 | 0.092 | 3,700,000 | 0.092 |
| 17/10/2025 | 0.088 | 72.950 | 15,770,000 | 62.322 | 7,895,000 | 0.095 | 7,860,000 | 0.096 |
| 16/10/2025 | 0.102 | 76.000 | 25,170,000 | 62.177 | 12,540,000 | 0.105 | 12,630,000 | 0.105 |
| 15/10/2025 | 0.106 | 76.500 | 22,170,000 | 62.408 | 11,085,000 | 0.102 | 11,085,000 | 0.102 |
| 14/10/2025 | 0.100 | 75.000 | 0 | 62.623 | ||||
| 13/10/2025 | 0.124 | 80.450 | 22,660,000 | 61.732 | 11,330,000 | 0.120 | 11,330,000 | 0.121 |
| 10/10/2025 | 83.900 | 0 | ||||||
| 09/10/2025 | 88.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
