21584 華虹摩利六乙沽Ａ (認沽證)
按盤價 
0.171 +0.008 (+4.908%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.163 | 75.800 | 4,560,000 | 71.827 | 700,000 | 0.158 | 3,860,000 | 0.162 |
| 03/11/2025 | 0.160 | 76.950 | 500,000 | 71.860 | 250,000 | 0.160 | 250,000 | 0.161 |
| 31/10/2025 | 0.153 | 79.750 | 820,000 | 71.887 | 410,000 | 0.150 | 410,000 | 0.150 |
| 30/10/2025 | 0.138 | 86.150 | 210,000 | 72.185 | 160,000 | 0.140 | 50,000 | 0.141 |
| 28/10/2025 | 0.142 | 86.150 | 80,000 | 73.578 | 40,000 | 0.149 | 40,000 | 0.148 |
| 27/10/2025 | 0.145 | 86.500 | 480,000 | 74.874 | 240,000 | 0.151 | 240,000 | 0.151 |
| 24/10/2025 | 0.158 | 82.400 | 1,570,000 | 75.754 | 720,000 | 0.164 | 830,000 | 0.164 |
| 23/10/2025 | 0.187 | 72.450 | 1,440,000 | 76.232 | 720,000 | 0.187 | 720,000 | 0.187 |
| 22/10/2025 | 0.181 | 75.950 | 880,000 | 77.725 | 440,000 | 0.183 | 410,000 | 0.184 |
| 21/10/2025 | 0.179 | 77.700 | 1,120,000 | 78.575 | 560,000 | 0.177 | 560,000 | 0.178 |
| 20/10/2025 | 0.185 | 77.900 | 940,000 | 80.890 | 500,000 | 0.186 | 440,000 | 0.187 |
| 17/10/2025 | 0.195 | 75.800 | 990,000 | 82.209 | 460,000 | 0.189 | 490,000 | 0.190 |
| 16/10/2025 | 0.185 | 81.450 | 6,500,000 | 83.896 | 3,250,000 | 0.190 | 3,250,000 | 0.190 |
| 15/10/2025 | 0.191 | 80.850 | 9,200,000 | 85.448 | 4,700,000 | 0.199 | 4,350,000 | 0.199 |
| 14/10/2025 | 0.208 | 76.750 | 18,580,000 | 87.655 | 9,300,000 | 0.199 | 9,080,000 | 0.198 |
| 13/10/2025 | 0.178 | 88.300 | 17,030,000 | 86.814 | 8,160,000 | 0.183 | 8,590,000 | 0.185 |
| 10/10/2025 | 0.196 | 81.750 | 9,440,000 | 87.561 | 4,620,000 | 0.195 | 4,820,000 | 0.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
