| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.011 | 186.100 | 0 | 89.533 | ||||
| 30/06/2026 | 0.011 | 215.200 | 0 | 98.098 | ||||
| 29/06/2026 | 0.011 | 204.200 | 0 | 94.546 | ||||
| 26/06/2026 | 0.011 | 189.500 | 890,000 | 89.028 | ||||
| 25/06/2026 | 0.010 | 192.800 | 0 | 88.235 | ||||
| 24/06/2026 | 0.010 | 192.000 | 250,000 | 87.714 | ||||
| 23/06/2026 | 0.013 | 166.300 | 0 | 82.775 | ||||
| 22/06/2026 | 0.013 | 164.600 | 200,000 | 81.856 | ||||
| 18/06/2026 | 0.013 | 168.100 | 250,000 | 82.264 | ||||
| 17/06/2026 | 0.017 | 159.200 | 0 | 83.311 | ||||
| 16/06/2026 | 0.019 | 146.700 | 1,290,000 | 79.595 | 1,290,000 | 0.018 | ||
| 15/06/2026 | 0.017 | 153.200 | 1,110,000 | 80.218 | 1,000,000 | 0.017 | ||
| 12/06/2026 | 0.021 | 139.200 | 1,190,000 | 76.997 | 560,000 | 0.018 | ||
| 11/06/2026 | 0.022 | 139.300 | 0 | 77.773 | ||||
| 10/06/2026 | 0.022 | 137.300 | 0 | 76.530 | ||||
| 09/06/2026 | 0.022 | 140.100 | 100,000 | 77.721 | ||||
| 08/06/2026 | 0.024 | 137.100 | 990,000 | 77.772 | ||||
| 05/06/2026 | 0.019 | 145.300 | 300,000 | 76.537 | ||||
| 04/06/2026 | 0.016 | 156.500 | 0 | 78.102 | ||||
| 03/06/2026 | 0.016 | 151.700 | 100,000 | 75.876 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF