21584 華虹摩利六乙沽Ａ (認沽證)
按盤價 
0.079 -0.001 (-1.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.080 | 99.600 | 18,820,000 | 68.059 | 8,040,000 | 0.084 | 8,760,000 | 0.083 |
| 04/02/2026 | 0.078 | 102.400 | 8,220,000 | 69.137 | 4,070,000 | 0.076 | 3,580,000 | 0.076 |
| 03/02/2026 | 0.071 | 107.700 | 7,480,000 | 69.632 | 3,240,000 | 0.073 | 3,360,000 | 0.073 |
| 02/02/2026 | 0.078 | 103.400 | 15,290,000 | 69.689 | 7,640,000 | 0.072 | 6,320,000 | 0.072 |
| 30/01/2026 | 0.057 | 116.500 | 10,690,000 | 68.111 | 4,790,000 | 0.058 | 4,880,000 | 0.058 |
| 29/01/2026 | 0.059 | 116.200 | 7,430,000 | 68.777 | 3,540,000 | 0.054 | 3,670,000 | 0.055 |
| 28/01/2026 | 0.054 | 122.700 | 5,830,000 | 69.775 | 2,900,000 | 0.057 | 2,700,000 | 0.057 |
| 27/01/2026 | 0.062 | 114.200 | 5,870,000 | 68.855 | 2,650,000 | 0.065 | 2,710,000 | 0.064 |
| 26/01/2026 | 0.065 | 111.200 | 8,880,000 | 68.341 | 4,180,000 | 0.066 | 4,280,000 | 0.066 |
| 23/01/2026 | 0.065 | 109.800 | 5,270,000 | 67.183 | 1,910,000 | 0.069 | 3,060,000 | 0.068 |
| 22/01/2026 | 0.066 | 109.200 | 15,310,000 | 67.158 | 7,150,000 | 0.066 | 7,330,000 | 0.066 |
| 21/01/2026 | 0.071 | 105.800 | 6,830,000 | 67.087 | 3,190,000 | 0.072 | 3,490,000 | 0.073 |
| 20/01/2026 | 0.080 | 100.600 | 5,600,000 | 67.269 | 2,850,000 | 0.083 | 2,670,000 | 0.082 |
| 19/01/2026 | 0.077 | 102.600 | 7,280,000 | 67.314 | 3,570,000 | 0.076 | 3,630,000 | 0.076 |
| 16/01/2026 | 0.073 | 106.800 | 3,810,000 | 68.107 | 1,760,000 | 0.081 | 2,050,000 | 0.080 |
| 15/01/2026 | 0.084 | 99.450 | 4,520,000 | 67.609 | 2,180,000 | 0.094 | 2,190,000 | 0.093 |
| 14/01/2026 | 0.095 | 93.550 | 5,700,000 | 67.447 | 3,390,000 | 0.095 | 2,310,000 | 0.095 |
| 13/01/2026 | 0.104 | 89.700 | 3,840,000 | 67.846 | 1,980,000 | 0.102 | 1,760,000 | 0.101 |
| 12/01/2026 | 0.099 | 91.550 | 6,640,000 | 67.353 | 3,510,000 | 0.101 | 3,130,000 | 0.102 |
| 09/01/2026 | 0.102 | 91.250 | 6,310,000 | 68.006 | 3,020,000 | 0.102 | 3,170,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
