21615 京東摩通六九購Ａ (認購證)
按盤價 
0.099 -0.014 (-12.389%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.099 | 123.400 | 76,510,000 | 56.293 | ||||
| 03/11/2025 | 0.113 | 127.200 | 145,000 | 56.600 | 145,000 | 0.114 | ||
| 31/10/2025 | 0.119 | 127.600 | 75,370,000 | 57.399 | 37,695,000 | 0.120 | 37,675,000 | 0.120 |
| 30/10/2025 | 0.129 | 130.900 | 0 | 56.927 | ||||
| 28/10/2025 | 0.129 | 130.800 | 110,000 | 56.766 | 90,000 | 0.130 | 20,000 | 0.132 |
| 27/10/2025 | 0.133 | 131.800 | 40,020,000 | 56.751 | 20,020,000 | 0.132 | 20,000,000 | 0.132 |
| 24/10/2025 | 0.123 | 128.800 | 150,000 | 56.651 | 130,000 | 0.123 | 20,000 | 0.121 |
| 23/10/2025 | 0.121 | 128.700 | 40,000 | 56.187 | 30,000 | 0.111 | 10,000 | 0.121 |
| 22/10/2025 | 0.116 | 126.800 | 30,000 | 56.454 | 30,000 | 0.116 | ||
| 21/10/2025 | 0.124 | 128.600 | 210,000 | 56.807 | 205,000 | 0.129 | 5,000 | 0.128 |
| 20/10/2025 | 0.121 | 127.800 | 100,060,000 | 56.673 | 50,030,000 | 0.122 | 50,030,000 | 0.122 |
| 17/10/2025 | 0.115 | 124.100 | 70,360,000 | 57.949 | 35,145,000 | 0.118 | 35,215,000 | 0.118 |
| 16/10/2025 | 0.124 | 128.100 | 51,300,000 | 56.750 | 25,560,000 | 0.126 | 25,705,000 | 0.126 |
| 15/10/2025 | 0.125 | 129.000 | 121,730,000 | 56.174 | 60,505,000 | 0.122 | 61,075,000 | 0.122 |
| 14/10/2025 | 0.119 | 126.400 | 152,980,000 | 56.810 | 76,495,000 | 0.129 | 76,440,000 | 0.128 |
| 13/10/2025 | 0.118 | 127.000 | 72,455,000 | 56.023 | 36,100,000 | 0.118 | 36,275,000 | 0.118 |
| 10/10/2025 | 0.136 | 131.800 | 660,000 | 55.940 | 330,000 | 0.141 | 330,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
