21683 泡瑪法興六十購Ｂ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.012 | 143.600 | 0 | 76.897 | ||||
| 30/03/2026 | 0.012 | 148.700 | 0 | 73.507 | ||||
| 27/03/2026 | 0.012 | 149.600 | 200,000 | 72.420 | 200,000 | 0.012 | ||
| 26/03/2026 | 0.012 | 150.700 | 400,000 | 71.580 | 400,000 | 0.012 | ||
| 25/03/2026 | 0.014 | 168.300 | 5,270,000 | 63.377 | 2,210,000 | 0.021 | 3,010,000 | 0.022 |
| 24/03/2026 | 0.038 | 217.200 | 0 | 60.445 | ||||
| 23/03/2026 | 0.029 | 202.200 | 0 | 61.052 | ||||
| 20/03/2026 | 0.033 | 209.600 | 620,000 | 60.021 | 490,000 | 0.035 | 130,000 | 0.036 |
| 19/03/2026 | 0.035 | 212.800 | 800,000 | 59.766 | 220,000 | 0.035 | 580,000 | 0.036 |
| 18/03/2026 | 0.041 | 221.800 | 260,000 | 59.314 | 260,000 | 0.041 | ||
| 17/03/2026 | 0.037 | 215.400 | 1,020,000 | 59.646 | 550,000 | 0.038 | ||
| 16/03/2026 | 0.033 | 208.800 | 1,670,000 | 59.893 | 140,000 | 0.033 | 930,000 | 0.037 |
| 13/03/2026 | 0.031 | 204.800 | 320,000 | 59.968 | 120,000 | 0.030 | 80,000 | 0.030 |
| 12/03/2026 | 0.032 | 205.200 | 190,000 | 60.482 | 190,000 | 0.032 | ||
| 11/03/2026 | 0.031 | 204.800 | 730,000 | 59.692 | 150,000 | 0.036 | 290,000 | 0.032 |
| 10/03/2026 | 0.033 | 206.000 | 1,710,000 | 60.537 | 790,000 | 0.034 | 800,000 | 0.036 |
| 09/03/2026 | 0.033 | 206.200 | 250,000 | 60.288 | 150,000 | 0.030 | ||
| 06/03/2026 | 0.034 | 207.400 | 2,120,000 | 60.058 | 980,000 | 0.034 | 1,030,000 | 0.034 |
| 05/03/2026 | 0.033 | 206.200 | 910,000 | 59.745 | 380,000 | 0.036 | 380,000 | 0.039 |
| 04/03/2026 | 0.034 | 207.000 | 900,000 | 60.011 | 490,000 | 0.035 | 360,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
