21708 港鐵華泰六乙購Ａ (認購證)
按盤價 
0.305 +0.025 (+8.929%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.280 | 31.640 | 0 | 25.725 | ||||
| 02/07/2026 | 0.241 | 30.740 | 3,055,000 | 27.291 | 1,527,500 | 0.237 | 1,527,500 | 0.236 |
| 30/06/2026 | 0.236 | 30.500 | 3,495,000 | 27.832 | 1,835,000 | 0.232 | 1,660,000 | 0.234 |
| 29/06/2026 | 0.255 | 31.100 | 700,000 | 26.327 | 262,500 | 0.255 | 437,500 | 0.255 |
| 26/06/2026 | 0.249 | 30.940 | 1,440,000 | 26.421 | 720,000 | 0.259 | 720,000 | 0.263 |
| 25/06/2026 | 0.260 | 31.120 | 0 | 26.227 | ||||
| 24/06/2026 | 0.260 | 31.020 | 160,000 | 26.587 | 80,000 | 0.260 | 80,000 | 0.280 |
| 23/06/2026 | 0.255 | 30.880 | 1,420,000 | 26.777 | 710,000 | 0.257 | 707,500 | 0.258 |
| 22/06/2026 | 0.255 | 30.980 | 580,000 | 26.266 | 290,000 | 0.253 | 290,000 | 0.254 |
| 18/06/2026 | 0.280 | 31.520 | 170,000 | 25.069 | 87,500 | 0.265 | 82,500 | 0.265 |
| 17/06/2026 | 0.295 | 31.420 | 455,000 | 26.302 | 227,500 | 0.298 | 227,500 | 0.305 |
| 16/06/2026 | 0.315 | 31.740 | 320,000 | 25.975 | 157,500 | 0.325 | 162,500 | 0.323 |
| 15/06/2026 | 0.325 | 31.840 | 340,000 | 25.999 | 175,000 | 0.339 | 165,000 | 0.337 |
| 12/06/2026 | 0.315 | 31.720 | 0 | 25.771 | ||||
| 11/06/2026 | 0.285 | 31.140 | 0 | 26.570 | ||||
| 10/06/2026 | 0.305 | 31.420 | 415,000 | 26.408 | 222,500 | 0.317 | 192,500 | 0.319 |
| 09/06/2026 | 0.295 | 31.280 | 30,000 | 26.432 | 30,000 | 0.295 | ||
| 08/06/2026 | 0.310 | 31.640 | 630,000 | 25.615 | 310,000 | 0.317 | 315,000 | 0.319 |
| 05/06/2026 | 0.310 | 31.460 | 160,000 | 26.197 | 80,000 | 0.313 | 80,000 | 0.310 |
| 04/06/2026 | 0.320 | 31.640 | 5,000 | 25.882 | 5,000 | 0.320 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
