21727 港鐵中銀六九購Ａ (認購證)
按盤價 
0.195 -0.038 (-16.309%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.233 | 33.540 | 2,860,000 | 23.825 | 1,530,000 | 0.241 | 1,330,000 | 0.241 |
| 18/05/2026 | 0.225 | 33.540 | 980,000 | 23.191 | 40,000 | 0.224 | 740,000 | 0.214 |
| 15/05/2026 | 0.255 | 33.920 | 300,000 | 22.883 | 300,000 | 0.253 | ||
| 14/05/2026 | 0.250 | 33.800 | 1,167,500 | 23.101 | 165,000 | 0.254 | 1,002,500 | 0.250 |
| 13/05/2026 | 0.224 | 33.400 | 6,945,000 | 23.354 | 4,862,500 | 0.231 | 445,000 | 0.230 |
| 12/05/2026 | 0.265 | 33.820 | 187,500 | 23.866 | 45,000 | 0.275 | 142,500 | 0.276 |
| 11/05/2026 | 0.290 | 34.120 | 3,640,000 | 23.739 | 1,690,000 | 0.281 | ||
| 08/05/2026 | 0.310 | 34.340 | 3,845,000 | 23.481 | 1,640,000 | 0.310 | 1,642,500 | 0.304 |
| 07/05/2026 | 0.375 | 35.020 | 2,255,000 | 23.346 | 1,060,000 | 0.383 | 1,095,000 | 0.367 |
| 06/05/2026 | 0.325 | 34.580 | 1,192,500 | 22.861 | 285,000 | 0.319 | 897,500 | 0.315 |
| 05/05/2026 | 0.280 | 33.880 | 2,100,000 | 23.889 | 390,000 | 0.271 | 700,000 | 0.257 |
| 04/05/2026 | 0.275 | 33.700 | 3,412,500 | 24.416 | 97,500 | 0.270 | 1,967,500 | 0.272 |
| 30/04/2026 | 0.240 | 33.360 | 2,930,000 | 23.559 | 837,500 | 0.241 | 892,500 | 0.248 |
| 29/04/2026 | 0.315 | 34.180 | 882,500 | 23.889 | 57,500 | 0.309 | 425,000 | 0.308 |
| 28/04/2026 | 0.295 | 34.040 | 22,500 | 23.357 | 20,000 | 0.295 | 2,500 | 0.340 |
| 27/04/2026 | 0.350 | 34.480 | 0 | 24.148 | ||||
| 24/04/2026 | 0.355 | 34.620 | 0 | 23.407 | ||||
| 23/04/2026 | 0.355 | 34.500 | 355,000 | 23.979 | 100,000 | 0.350 | 255,000 | 0.360 |
| 22/04/2026 | 0.390 | 34.820 | 400,000 | 24.103 | 95,000 | 0.366 | 75,000 | 0.381 |
| 21/04/2026 | 0.390 | 34.900 | 920,000 | 23.665 | 795,000 | 0.364 | 75,000 | 0.380 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 13:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
