| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.010 | 107.700 | 0 | 56.641 | ||||
| 08/07/2026 | 0.010 | 108.400 | 0 | 55.733 | ||||
| 07/07/2026 | 0.010 | 104.400 | 0 | 59.143 | ||||
| 06/07/2026 | 0.010 | 105.500 | 0 | 57.849 | ||||
| 03/07/2026 | 0.010 | 104.200 | 0 | 58.238 | ||||
| 02/07/2026 | 0.010 | 102.800 | 0 | 59.262 | ||||
| 30/06/2026 | 0.010 | 99.250 | 0 | 62.037 | ||||
| 29/06/2026 | 0.010 | 99.000 | 0 | 61.999 | ||||
| 26/06/2026 | 0.010 | 96.000 | 0 | 64.038 | ||||
| 25/06/2026 | 0.010 | 98.750 | 0 | 61.168 | ||||
| 24/06/2026 | 0.010 | 101.100 | 0 | 58.752 | ||||
| 23/06/2026 | 0.010 | 102.800 | 0 | 56.964 | ||||
| 22/06/2026 | 0.010 | 107.500 | 0 | 52.641 | ||||
| 18/06/2026 | 0.010 | 108.900 | 0 | 50.616 | ||||
| 17/06/2026 | 0.010 | 111.100 | 10,000 | 48.611 | 10,000 | 0.010 | ||
| 16/06/2026 | 0.011 | 111.600 | 40,000 | 49.051 | 40,000 | 0.011 | ||
| 15/06/2026 | 0.012 | 112.500 | 0 | 49.076 | ||||
| 12/06/2026 | 0.012 | 112.600 | 0 | 48.421 | ||||
| 11/06/2026 | 0.011 | 108.900 | 10,000 | 50.291 | ||||
| 10/06/2026 | 0.013 | 112.200 | 0 | 49.271 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF