| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.015 | 4.775 | 0 | 101.145 | ||||
| 13/08/2026 | 0.015 | 4.870 | 0 | 97.432 | ||||
| 12/08/2026 | 0.015 | 4.925 | 0 | 95.048 | ||||
| 11/08/2026 | 0.015 | 5.000 | 0 | 92.112 | ||||
| 10/08/2026 | 0.015 | 5.050 | 0 | 89.992 | ||||
| 07/08/2026 | 0.015 | 5.095 | 0 | 86.897 | ||||
| 06/08/2026 | 0.015 | 4.930 | 0 | 91.114 | ||||
| 05/08/2026 | 0.015 | 4.885 | 0 | 91.848 | ||||
| 04/08/2026 | 0.015 | 4.945 | 0 | 89.508 | ||||
| 03/08/2026 | 0.015 | 4.945 | 0 | 88.948 | ||||
| 31/07/2026 | 0.015 | 5.030 | 0 | 84.931 | ||||
| 30/07/2026 | 0.015 | 5.060 | 0 | 83.594 | ||||
| 29/07/2026 | 0.015 | 5.230 | 0 | 78.510 | ||||
| 28/07/2026 | 0.015 | 5.090 | 0 | 81.800 | ||||
| 27/07/2026 | 0.015 | 5.090 | 0 | 81.328 | ||||
| 24/07/2026 | 0.015 | 5.150 | 0 | 78.369 | ||||
| 23/07/2026 | 0.015 | 5.190 | 0 | 76.893 | ||||
| 22/07/2026 | 0.015 | 5.350 | 0 | 72.404 | ||||
| 21/07/2026 | 0.015 | 5.110 | 0 | 78.131 | ||||
| 20/07/2026 | 0.015 | 5.170 | 0 | 76.168 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 17:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF