日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 1.150 | 124.500 | 0 | 223.674 | ||||
18/06/2025 | 1.150 | 127.500 | 0 | 177.457 | ||||
17/06/2025 | 1.150 | 129.000 | 0 | 149.125 | ||||
16/06/2025 | 1.150 | 129.800 | 0 | 130.603 | ||||
13/06/2025 | 1.150 | 131.100 | 0 | 90.202 | ||||
12/06/2025 | 1.260 | 134.400 | 0 | 104.187 | ||||
11/06/2025 | 1.400 | 140.800 | 0 | 99.824 | ||||
10/06/2025 | 1.220 | 135.600 | 0 | |||||
09/06/2025 | 1.160 | 130.755 | 0 | 99.051 | ||||
06/06/2025 | 1.230 | 132.888 | 0 | 100.405 | ||||
05/06/2025 | 1.230 | 135.888 | 0 | |||||
04/06/2025 | 1.170 | 133.955 | 0 | |||||
03/06/2025 | 1.150 | 132.088 | 0 | |||||
02/06/2025 | 1.060 | 127.021 | 0 | 88.822 | ||||
30/05/2025 | 1.120 | 129.488 | 0 | 80.332 | ||||
29/05/2025 | 1.270 | 133.888 | 0 | 94.969 | ||||
28/05/2025 | 1.270 | 134.221 | 0 | 88.686 | ||||
27/05/2025 | 1.410 | 137.955 | 0 | 105.421 | ||||
26/05/2025 | 1.460 | 140.288 | 0 | 96.907 | ||||
23/05/2025 | 1.770 | 153.621 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |