21830 比迪瑞銀六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.010 | 78.300 | 0 | 67.446 | ||||
| 30/06/2026 | 0.010 | 72.450 | 0 | 74.550 | ||||
| 29/06/2026 | 0.010 | 72.900 | 0 | 73.477 | ||||
| 26/06/2026 | 0.010 | 72.650 | 0 | 72.538 | ||||
| 25/06/2026 | 0.010 | 76.050 | 0 | 67.590 | ||||
| 24/06/2026 | 0.010 | 75.950 | 0 | 67.337 | ||||
| 23/06/2026 | 0.010 | 75.850 | 0 | 67.076 | ||||
| 22/06/2026 | 0.010 | 78.350 | 0 | 63.537 | ||||
| 18/06/2026 | 0.010 | 80.850 | 0 | 59.165 | ||||
| 17/06/2026 | 0.011 | 81.900 | 0 | 58.671 | ||||
| 16/06/2026 | 0.011 | 84.050 | 0 | 55.883 | ||||
| 15/06/2026 | 0.011 | 85.600 | 2,560,000 | 53.834 | 965,000 | 0.010 | ||
| 12/06/2026 | 0.013 | 86.550 | 925,000 | 53.732 | 575,000 | 0.013 | ||
| 11/06/2026 | 0.012 | 84.950 | 0 | 54.856 | ||||
| 10/06/2026 | 0.013 | 86.189 | 3,300,000 | 53.600 | 1,000,000 | 0.013 | ||
| 09/06/2026 | 0.014 | 87.989 | 1,815,000 | 52.159 | 695,000 | 0.014 | 675,000 | 0.014 |
| 08/06/2026 | 0.013 | 87.639 | 8,045,000 | 51.499 | 3,250,000 | 0.013 | 4,485,000 | 0.012 |
| 05/06/2026 | 0.016 | 89.289 | 710,000 | 51.207 | 710,000 | 0.016 | ||
| 04/06/2026 | 0.018 | 91.389 | 735,000 | 49.993 | 595,000 | 0.018 | 50,000 | 0.019 |
| 03/06/2026 | 0.022 | 92.839 | 700,000 | 50.523 | 140,000 | 0.021 | 220,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
