| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.465 | 74.650 | 0 | 20.043 | ||||
| 02/07/2026 | 0.380 | 73.000 | 0 | 20.640 | ||||
| 30/06/2026 | 0.405 | 73.200 | 0 | 20.847 | ||||
| 29/06/2026 | 0.450 | 73.950 | 750 | 20.662 | 750 | 0.460 | ||
| 26/06/2026 | 0.455 | 73.750 | 0 | 20.960 | ||||
| 25/06/2026 | 0.470 | 74.750 | 500 | 19.475 | 500 | 0.495 | ||
| 24/06/2026 | 0.430 | 74.350 | 0 | 19.115 | ||||
| 23/06/2026 | 0.385 | 73.400 | 1,500 | 19.486 | 1,000 | 0.371 | 500 | 0.390 |
| 22/06/2026 | 0.340 | 72.700 | 240,000 | 19.356 | 120,000 | 0.345 | 120,000 | 0.345 |
| 18/06/2026 | 0.355 | 73.150 | 0 | 18.803 | ||||
| 17/06/2026 | 0.365 | 72.900 | 0 | 19.432 | ||||
| 16/06/2026 | 0.405 | 73.700 | 3,500 | 19.155 | 3,500 | 0.410 | ||
| 15/06/2026 | 0.380 | 72.950 | 1,500 | 19.694 | 1,500 | 0.390 | ||
| 12/06/2026 | 0.410 | 73.400 | 750 | 19.567 | 750 | 0.405 | ||
| 11/06/2026 | 0.410 | 73.050 | 750 | 20.096 | 750 | 0.410 | ||
| 10/06/2026 | 0.415 | 73.050 | 8,250 | 20.170 | 7,000 | 0.454 | 1,250 | 0.423 |
| 09/06/2026 | 0.390 | 72.750 | 750 | 19.993 | 750 | 0.405 | ||
| 08/06/2026 | 0.395 | 73.350 | 2,250 | 19.083 | 1,500 | 0.388 | 750 | 0.340 |
| 05/06/2026 | 0.345 | 73.350 | 2,250 | 17.622 | 2,250 | 0.333 | ||
| 04/06/2026 | 0.340 | 73.150 | 3,000 | 17.758 | 3,000 | 0.346 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF