21881 泡瑪摩通七六購Ａ (認購證)
按盤價 
0.117 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.117 | 242.400 | 10,000 | 59.580 | 10,000 | 0.117 | ||
| 04/02/2026 | 0.111 | 237.200 | 0 | 59.550 | ||||
| 03/02/2026 | 0.105 | 231.600 | 10,000 | 59.603 | 10,000 | 0.102 | ||
| 02/02/2026 | 0.099 | 226.400 | 0 | 59.450 | ||||
| 30/01/2026 | 0.097 | 223.600 | 0 | 59.778 | ||||
| 29/01/2026 | 0.105 | 231.200 | 40,000 | 59.499 | 20,000 | 0.106 | 20,000 | 0.107 |
| 28/01/2026 | 0.105 | 231.400 | 20,000 | 59.330 | 20,000 | 0.104 | ||
| 27/01/2026 | 0.089 | 216.200 | 80,000 | 59.521 | 40,000 | 0.089 | 40,000 | 0.089 |
| 26/01/2026 | 0.092 | 217.600 | 100,000 | 60.204 | 40,000 | 0.097 | 60,000 | 0.098 |
| 23/01/2026 | 0.092 | 219.600 | 0 | 58.970 | ||||
| 22/01/2026 | 0.078 | 206.000 | 0 | 58.953 | ||||
| 21/01/2026 | 0.070 | 194.400 | 0 | 60.648 | ||||
| 20/01/2026 | 0.072 | 197.200 | 0 | 60.208 | ||||
| 19/01/2026 | 0.057 | 180.800 | 0 | 60.156 | ||||
| 16/01/2026 | 0.055 | 178.600 | 0 | 59.907 | ||||
| 15/01/2026 | 0.065 | 189.200 | 0 | 60.194 | ||||
| 14/01/2026 | 0.067 | 192.000 | 0 | 59.802 | ||||
| 13/01/2026 | 0.067 | 191.300 | 0 | 59.969 | ||||
| 12/01/2026 | 0.073 | 197.000 | 0 | 60.219 | ||||
| 09/01/2026 | 0.073 | 197.000 | 0 | 60.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
