| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.730 | 204.800 | 0 | 88.984 | ||||
| 02/07/2026 | 0.660 | 194.200 | 50,000 | 92.172 | 40,000 | 0.660 | ||
| 30/06/2026 | 1.000 | 238.800 | 20,000 | 83.847 | 20,000 | 1.000 | ||
| 29/06/2026 | 0.790 | 217.000 | 90,000 | 76.610 | 40,000 | 0.770 | 50,000 | 0.770 |
| 26/06/2026 | 0.640 | 195.100 | 0 | 83.269 | ||||
| 25/06/2026 | 0.690 | 204.800 | 0 | 75.784 | ||||
| 24/06/2026 | 0.660 | 200.800 | 0 | 76.127 | ||||
| 23/06/2026 | 0.630 | 194.700 | 0 | 80.585 | ||||
| 22/06/2026 | 0.720 | 207.400 | 0 | 77.363 | ||||
| 18/06/2026 | 0.720 | 208.800 | 60,000 | 73.229 | 60,000 | 0.710 | ||
| 17/06/2026 | 0.740 | 210.000 | 40,000 | 75.751 | 40,000 | 0.740 | ||
| 16/06/2026 | 0.630 | 194.400 | 0 | 79.454 | ||||
| 15/06/2026 | 0.660 | 202.800 | 0 | 69.659 | ||||
| 12/06/2026 | 0.500 | 182.900 | 0 | 67.838 | ||||
| 11/06/2026 | 0.500 | 182.000 | 0 | 69.299 | ||||
| 10/06/2026 | 0.480 | 176.000 | 0 | 74.944 | ||||
| 09/06/2026 | 0.530 | 185.300 | 200,000 | 70.254 | 200,000 | 0.500 | ||
| 08/06/2026 | 0.435 | 169.900 | 0 | 74.084 | ||||
| 05/06/2026 | 0.475 | 176.000 | 0 | 72.678 | ||||
| 04/06/2026 | 0.540 | 184.000 | 0 | 74.009 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2026 08:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF