21954 太科信證六甲購Ａ (認購證)
按盤價 
0.152 -0.003 (-1.935%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.155 | 104.500 | 0 | 75.454 | ||||
| 11/02/2026 | 0.156 | 105.000 | 20,900,000 | 75.011 | 10,450,000 | 0.170 | 10,450,000 | 0.171 |
| 10/02/2026 | 0.141 | 100.900 | 80,000 | 75.489 | 40,000 | 0.141 | 40,000 | 0.139 |
| 09/02/2026 | 0.142 | 101.000 | 0 | 75.525 | ||||
| 06/02/2026 | 0.134 | 98.450 | 1,700,000 | 75.781 | 450,000 | 0.133 | 1,250,000 | 0.134 |
| 05/02/2026 | 0.125 | 96.300 | 720,000 | 75.468 | 380,000 | 0.125 | 300,000 | 0.127 |
| 04/02/2026 | 0.156 | 103.100 | 30,000 | 76.323 | 10,000 | 0.155 | 20,000 | 0.157 |
| 03/02/2026 | 0.159 | 104.200 | 2,910,000 | 75.680 | 1,500,000 | 0.161 | 1,390,000 | 0.164 |
| 02/02/2026 | 0.140 | 99.850 | 2,440,000 | 75.326 | 1,200,000 | 0.146 | 1,220,000 | 0.145 |
| 30/01/2026 | 0.160 | 103.900 | 1,580,000 | 75.777 | 790,000 | 0.157 | 790,000 | 0.157 |
| 29/01/2026 | 0.162 | 104.200 | 2,040,000 | 75.836 | 1,000,000 | 0.168 | 1,010,000 | 0.169 |
| 28/01/2026 | 0.191 | 109.500 | 64,600,000 | 77.019 | 32,300,000 | 0.182 | 32,300,000 | 0.181 |
| 27/01/2026 | 0.173 | 106.300 | 72,640,000 | 76.002 | 36,200,000 | 0.185 | 36,370,000 | 0.185 |
| 26/01/2026 | 0.158 | 102.800 | 43,520,000 | 75.969 | 21,760,000 | 0.162 | 21,740,000 | 0.162 |
| 23/01/2026 | 0.166 | 104.200 | 22,370,000 | 76.099 | 11,220,000 | 0.163 | 11,150,000 | 0.163 |
| 22/01/2026 | 0.184 | 108.200 | 120,690,000 | 75.970 | 60,030,000 | 0.187 | 60,460,000 | 0.186 |
| 21/01/2026 | 0.156 | 101.800 | 35,360,000 | 75.952 | 17,680,000 | 0.160 | 17,680,000 | 0.159 |
| 20/01/2026 | 0.139 | 97.600 | 5,820,000 | 75.945 | 2,910,000 | 0.135 | 2,910,000 | 0.134 |
| 19/01/2026 | 0.140 | 97.400 | 5,900,000 | 76.338 | 2,950,000 | 0.139 | 2,950,000 | 0.138 |
| 16/01/2026 | 0.142 | 97.850 | 5,820,000 | 76.011 | 2,960,000 | 0.146 | 2,860,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
