22098 理想法巴六乙購Ａ (認購證)
按盤價 
0.035 +0.001 (+2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.034 | 61.600 | 0 | 61.141 | ||||
| 19/05/2026 | 0.035 | 62.100 | 360,000 | 60.810 | 120,000 | 0.036 | 240,000 | 0.037 |
| 18/05/2026 | 0.043 | 64.900 | 460,000 | 61.008 | 230,000 | 0.048 | 230,000 | 0.048 |
| 15/05/2026 | 0.072 | 75.600 | 900,000 | 57.248 | 450,000 | 0.071 | 450,000 | 0.071 |
| 14/05/2026 | 0.077 | 76.850 | 1,340,000 | 57.159 | 670,000 | 0.078 | 670,000 | 0.080 |
| 13/05/2026 | 0.065 | 73.650 | 220,000 | 57.108 | 110,000 | 0.063 | 110,000 | 0.064 |
| 12/05/2026 | 0.065 | 73.400 | 260,000 | 57.491 | 130,000 | 0.065 | 130,000 | 0.068 |
| 11/05/2026 | 0.065 | 73.850 | 260,000 | 56.606 | 130,000 | 0.058 | 130,000 | 0.057 |
| 08/05/2026 | 0.054 | 70.050 | 220,000 | 57.208 | 110,000 | 0.053 | 110,000 | 0.053 |
| 07/05/2026 | 0.054 | 69.950 | 240,000 | 57.240 | 120,000 | 0.053 | 120,000 | 0.053 |
| 06/05/2026 | 0.049 | 67.850 | 220,000 | 57.947 | 110,000 | 0.049 | 110,000 | 0.052 |
| 05/05/2026 | 0.055 | 69.650 | 0 | 58.012 | ||||
| 04/05/2026 | 0.057 | 70.150 | 440,000 | 58.053 | 220,000 | 0.057 | 220,000 | 0.056 |
| 30/04/2026 | 0.051 | 67.550 | 300,000 | 58.742 | 150,000 | 0.056 | 150,000 | 0.057 |
| 29/04/2026 | 0.056 | 69.250 | 320,000 | 58.385 | 160,000 | 0.058 | 160,000 | 0.055 |
| 28/04/2026 | 0.049 | 67.000 | 0 | 58.332 | ||||
| 27/04/2026 | 0.058 | 69.700 | 300,000 | 58.381 | 150,000 | 0.058 | 150,000 | 0.057 |
| 24/04/2026 | 0.058 | 69.900 | 1,080,000 | 57.680 | 570,000 | 0.059 | 510,000 | 0.063 |
| 23/04/2026 | 0.067 | 73.150 | 1,120,000 | 56.442 | 560,000 | 0.065 | 560,000 | 0.067 |
| 22/04/2026 | 0.069 | 73.450 | 1,680,000 | 56.715 | 840,000 | 0.067 | 840,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 16:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
