22149 工行花旗六九沽Ａ (認沽證)
按盤價 
0.033 -0.004 (-10.811%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.037 | 6.620 | 0 | 29.813 | ||||
| 26/03/2026 | 0.037 | 6.560 | 755,000 | 29.066 | 278,000 | 0.037 | 477,000 | 0.036 |
| 25/03/2026 | 0.038 | 6.570 | 2,608,000 | 29.286 | 1,508,000 | 0.042 | 1,100,000 | 0.043 |
| 24/03/2026 | 0.042 | 6.510 | 2,583,000 | 29.279 | 1,243,000 | 0.049 | 1,285,000 | 0.046 |
| 23/03/2026 | 0.052 | 6.370 | 8,907,000 | 29.142 | 4,268,000 | 0.052 | 4,546,000 | 0.051 |
| 20/03/2026 | 0.036 | 6.600 | 1,000,000 | 28.916 | 500,000 | 0.035 | 500,000 | 0.035 |
| 19/03/2026 | 0.037 | 6.580 | 2,846,000 | 28.810 | 1,406,000 | 0.037 | 1,440,000 | 0.036 |
| 18/03/2026 | 0.036 | 6.570 | 3,640,000 | 28.444 | 1,625,000 | 0.036 | 2,015,000 | 0.036 |
| 17/03/2026 | 0.039 | 6.540 | 950,000 | 28.591 | 300,000 | 0.041 | 650,000 | 0.040 |
| 16/03/2026 | 0.041 | 6.480 | 3,322,000 | 28.195 | 1,654,000 | 0.051 | 1,668,000 | 0.051 |
| 13/03/2026 | 0.058 | 6.330 | 7,140,000 | 28.803 | 3,570,000 | 0.059 | 3,570,000 | 0.059 |
| 12/03/2026 | 0.057 | 6.310 | 5,392,000 | 28.349 | 2,696,000 | 0.068 | 2,696,000 | 0.068 |
| 11/03/2026 | 0.067 | 6.220 | 4,080,000 | 28.470 | 2,040,000 | 0.068 | 2,040,000 | 0.068 |
| 10/03/2026 | 0.067 | 6.280 | 9,774,000 | 29.246 | 4,887,000 | 0.064 | 4,887,000 | 0.064 |
| 09/03/2026 | 0.065 | 6.320 | 7,145,000 | 29.418 | 3,533,000 | 0.062 | 3,523,000 | 0.061 |
| 06/03/2026 | 0.053 | 6.410 | 2,402,000 | 28.653 | 1,201,000 | 0.054 | 1,201,000 | 0.053 |
| 05/03/2026 | 0.058 | 6.360 | 8,140,000 | 28.699 | 4,070,000 | 0.055 | 4,070,000 | 0.054 |
| 04/03/2026 | 0.062 | 6.340 | 32,772,000 | 28.931 | 13,386,000 | 0.064 | 19,386,000 | 0.064 |
| 03/03/2026 | 0.050 | 6.450 | 4,764,000 | 28.484 | 2,382,000 | 0.048 | 2,382,000 | 0.049 |
| 02/03/2026 | 0.056 | 6.350 | 2,984,000 | 28.118 | 1,692,000 | 0.053 | 1,292,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
