22149 工行花旗六九沽Ａ (認沽證)
按盤價 
0.017 +0.004 (+30.769%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.013 | 6.720 | 0 | 6,072,000 | 9.110 | ||||
| 26/05/2026 | 0.013 | 6.780 | 400,000 | 6,072,000 | 9.110 | 400,000 | 0.013 | ||
| 22/05/2026 | 0.013 | 6.850 | 0 | 6,472,000 | 9.710 | ||||
| 21/05/2026 | 0.013 | 6.800 | 0 | 6,472,000 | 9.710 | ||||
| 20/05/2026 | 0.012 | 6.880 | 0 | 6,472,000 | 9.710 | ||||
| 19/05/2026 | 0.012 | 6.930 | 0 | 6,472,000 | 9.710 | ||||
| 18/05/2026 | 0.011 | 6.850 | 0 | 6,472,000 | 9.710 | ||||
| 15/05/2026 | 0.011 | 6.890 | 400,000 | 6,472,000 | 9.710 | ||||
| 14/05/2026 | 0.013 | 7.040 | 0 | 6,472,000 | 9.710 | ||||
| 13/05/2026 | 0.013 | 7.000 | 0 | 6,472,000 | 9.710 | ||||
| 12/05/2026 | 0.014 | 7.050 | 0 | 6,472,000 | 9.710 | ||||
| 11/05/2026 | 0.014 | 6.980 | 0 | 6,472,000 | 9.710 | ||||
| 08/05/2026 | 0.014 | 6.920 | 0 | 6,472,000 | 9.710 | ||||
| 07/05/2026 | 0.014 | 6.990 | 0 | 6,472,000 | 9.710 | ||||
| 06/05/2026 | 0.015 | 6.950 | 0 | 6,472,000 | 9.710 | ||||
| 05/05/2026 | 0.016 | 6.900 | 518,000 | 6,472,000 | 9.710 | 518,000 | 0.015 | ||
| 04/05/2026 | 0.015 | 6.920 | 200,000 | 6,990,000 | 10.480 | ||||
| 30/04/2026 | 0.015 | 6.836 | 668,000 | 6,990,000 | 10.480 | 668,000 | 0.014 | ||
| 29/04/2026 | 0.014 | 7.026 | 0 | 6,322,000 | 9.480 | ||||
| 28/04/2026 | 0.014 | 6.986 | 0 | 6,322,000 | 9.480 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
