22185 小米法興六乙購Ｃ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.014 | 30.640 | 0 | 54.345 | ||||
| 18/05/2026 | 0.014 | 30.660 | 0 | 54.152 | ||||
| 15/05/2026 | 0.014 | 30.700 | 0 | 53.634 | ||||
| 14/05/2026 | 0.014 | 31.720 | 200,000 | 50.813 | 90,000 | 0.015 | ||
| 13/05/2026 | 0.013 | 31.800 | 180,000 | 49.498 | ||||
| 12/05/2026 | 0.012 | 31.460 | 0 | 49.282 | ||||
| 11/05/2026 | 0.012 | 31.700 | 0 | 48.558 | ||||
| 08/05/2026 | 0.012 | 31.680 | 0 | 48.251 | ||||
| 07/05/2026 | 0.011 | 31.120 | 290,000 | 48.465 | ||||
| 06/05/2026 | 0.011 | 30.820 | 80,000 | 49.093 | ||||
| 05/05/2026 | 0.011 | 30.460 | 0 | 49.906 | ||||
| 04/05/2026 | 0.011 | 30.980 | 0 | 48.492 | ||||
| 30/04/2026 | 0.010 | 29.020 | 330,000 | 51.788 | ||||
| 29/04/2026 | 0.010 | 30.140 | 0 | 48.863 | ||||
| 28/04/2026 | 0.010 | 29.920 | 5,520,000 | 49.295 | 5,200,000 | 0.010 | ||
| 27/04/2026 | 0.011 | 31.100 | 0 | 47.413 | ||||
| 24/04/2026 | 0.011 | 31.200 | 50,000 | 46.846 | ||||
| 23/04/2026 | 0.012 | 31.180 | 1,070,000 | 47.819 | 680,000 | 0.012 | ||
| 22/04/2026 | 0.014 | 31.800 | 0 | 48.118 | ||||
| 21/04/2026 | 0.015 | 32.400 | 0 | 47.485 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
