22186 小米法巴五七購Ａ (認購證)
按盤價 
3.110 -0.020 (-0.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 3.130 | 53.100 | 0 | |||||
| 30/04/2025 | 2.820 | 49.950 | 160,000 | |||||
| 29/04/2025 | 2.650 | 47.450 | 0 | |||||
| 28/04/2025 | 2.650 | 47.500 | 0 | |||||
| 25/04/2025 | 2.650 | 47.700 | 0 | |||||
| 24/04/2025 | 2.650 | 48.200 | 0 | |||||
| 23/04/2025 | 2.590 | 47.450 | 24,000 | |||||
| 22/04/2025 | 2.290 | 44.400 | 188,000 | |||||
| 17/04/2025 | 2.040 | 41.950 | 0 | |||||
| 16/04/2025 | 2.020 | 41.250 | 212,000 | |||||
| 15/04/2025 | 2.230 | 43.100 | 0 | 73.219 | ||||
| 14/04/2025 | 2.230 | 43.200 | 202,000 | |||||
| 11/04/2025 | 2.350 | 44.250 | 10,000 | 79.812 | ||||
| 10/04/2025 | 2.250 | 43.050 | 30,000 | 93.903 | ||||
| 09/04/2025 | 2.130 | 41.900 | 12,000 | 87.351 | ||||
| 08/04/2025 | 1.810 | 38.900 | 10,000 | 59.700 | ||||
| 07/04/2025 | 1.580 | 36.450 | 16,356,000 | 69.619 | 16,200,000 | 2.082 | ||
| 03/04/2025 | 2.480 | 45.900 | 0 | |||||
| 02/04/2025 | 2.390 | 44.550 | 64,000 | 84.470 | ||||
| 01/04/2025 | 2.550 | 46.500 | 2,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
