22229 萬象華泰七二購Ａ (認購證)
按盤價 
0.195 -0.015 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.210 | 49.240 | 3,510,000 | 68.690 | 1,710,000 | 0.204 | 1,800,000 | 0.203 |
| 11/02/2026 | 0.199 | 48.140 | 1,980,000 | 68.894 | 860,000 | 0.196 | 1,080,000 | 0.196 |
| 10/02/2026 | 0.188 | 47.220 | 2,400,000 | 68.529 | 1,300,000 | 0.189 | 1,100,000 | 0.190 |
| 09/02/2026 | 0.194 | 47.640 | 2,500,000 | 68.840 | 1,150,000 | 0.193 | 1,350,000 | 0.187 |
| 06/02/2026 | 0.180 | 46.360 | 2,800,000 | 68.426 | 1,400,000 | 0.183 | 1,400,000 | 0.188 |
| 05/02/2026 | 0.191 | 47.400 | 3,480,000 | 68.324 | 1,770,000 | 0.193 | 1,710,000 | 0.190 |
| 04/02/2026 | 0.195 | 47.560 | 5,030,000 | 68.847 | 2,510,000 | 0.188 | 2,520,000 | 0.188 |
| 03/02/2026 | 0.178 | 45.980 | 2,990,000 | 68.620 | 1,470,000 | 0.178 | 1,520,000 | 0.178 |
| 02/02/2026 | 0.167 | 44.720 | 2,410,000 | 69.068 | 1,210,000 | 0.174 | 1,200,000 | 0.177 |
| 30/01/2026 | 0.182 | 46.320 | 2,540,000 | 68.350 | 1,270,000 | 0.183 | 1,270,000 | 0.184 |
| 29/01/2026 | 0.177 | 45.660 | 6,810,000 | 68.778 | 3,400,000 | 0.168 | 3,410,000 | 0.166 |
| 28/01/2026 | 0.159 | 44.020 | 2,690,000 | 68.287 | 1,350,000 | 0.154 | 1,330,000 | 0.152 |
| 27/01/2026 | 0.144 | 42.320 | 4,040,000 | 68.587 | 2,020,000 | 0.144 | 2,020,000 | 0.144 |
| 26/01/2026 | 0.145 | 42.340 | 1,640,000 | 68.735 | 820,000 | 0.144 | 820,000 | 0.144 |
| 23/01/2026 | 0.142 | 41.820 | 2,700,000 | 69.027 | 1,430,000 | 0.145 | 1,250,000 | 0.145 |
| 22/01/2026 | 0.146 | 42.420 | 1,300,000 | 68.421 | 550,000 | 0.153 | 750,000 | 0.156 |
| 21/01/2026 | 0.157 | 43.440 | 1,820,000 | 68.657 | 910,000 | 0.160 | 910,000 | 0.162 |
| 20/01/2026 | 0.157 | 43.300 | 1,620,000 | 68.957 | 820,000 | 0.151 | 800,000 | 0.150 |
| 19/01/2026 | 0.144 | 42.100 | 7,530,000 | 68.440 | 3,860,000 | 0.146 | 3,670,000 | 0.146 |
| 16/01/2026 | 0.150 | 42.460 | 2,550,000 | 68.922 | 1,270,000 | 0.148 | 1,280,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
