22229 萬象華泰七二購Ａ (認購證)
按盤價 
0.054 +0.002 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.052 | 40.660 | 2,660,000 | 63.274 | 1,330,000 | 0.056 | 1,330,000 | 0.058 |
| 19/08/2026 | 0.054 | 40.840 | 1,980,000 | 63.566 | 990,000 | 0.051 | 990,000 | 0.050 |
| 18/08/2026 | 0.049 | 40.020 | 440,000 | 63.292 | 220,000 | 0.052 | 220,000 | 0.052 |
| 17/08/2026 | 0.049 | 40.000 | 60,000 | 63.160 | 60,000 | 0.051 | ||
| 14/08/2026 | 0.049 | 39.840 | 0 | 63.083 | ||||
| 13/08/2026 | 0.050 | 39.920 | 80,000 | 63.187 | 40,000 | 0.054 | 40,000 | 0.054 |
| 12/08/2026 | 0.056 | 41.000 | 200,000 | 62.770 | 150,000 | 0.052 | 50,000 | 0.053 |
| 11/08/2026 | 0.051 | 39.820 | 180,000 | 63.651 | 60,000 | 0.052 | 120,000 | 0.052 |
| 10/08/2026 | 0.053 | 40.160 | 1,020,000 | 63.463 | 460,000 | 0.060 | 560,000 | 0.058 |
| 07/08/2026 | 0.051 | 39.960 | 1,520,000 | 62.475 | 760,000 | 0.052 | 760,000 | 0.051 |
| 06/08/2026 | 0.049 | 39.340 | 1,200,000 | 63.129 | 600,000 | 0.052 | 600,000 | 0.052 |
| 05/08/2026 | 0.054 | 39.960 | 1,210,000 | 63.682 | 610,000 | 0.051 | 600,000 | 0.050 |
| 04/08/2026 | 0.051 | 39.360 | 140,000 | 63.770 | 140,000 | 0.053 | ||
| 03/08/2026 | 0.056 | 40.180 | 1,800,000 | 63.652 | 900,000 | 0.057 | 900,000 | 0.057 |
| 31/07/2026 | 0.054 | 39.920 | 1,500,000 | 62.899 | 750,000 | 0.059 | 750,000 | 0.060 |
| 30/07/2026 | 0.061 | 40.640 | 900,000 | 63.989 | 450,000 | 0.061 | 450,000 | 0.061 |
| 29/07/2026 | 0.057 | 40.100 | 2,760,000 | 63.512 | 1,400,000 | 0.057 | 1,360,000 | 0.056 |
| 28/07/2026 | 0.051 | 39.020 | 1,240,000 | 63.573 | 620,000 | 0.053 | 620,000 | 0.052 |
| 27/07/2026 | 0.051 | 39.040 | 1,850,000 | 63.338 | 920,000 | 0.053 | 920,000 | 0.053 |
| 24/07/2026 | 0.048 | 38.500 | 1,800,000 | 62.855 | 900,000 | 0.051 | 900,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 14:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
