22229 萬象華泰七二購Ａ (認購證)
按盤價 
0.122 -0.007 (-5.426%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.129 | 45.520 | 1,660,000 | 67.887 | 820,000 | 0.128 | 830,000 | 0.125 |
| 19/05/2026 | 0.131 | 45.780 | 2,780,000 | 67.574 | 1,390,000 | 0.134 | 1,390,000 | 0.137 |
| 18/05/2026 | 0.131 | 45.800 | 5,930,000 | 67.374 | 2,860,000 | 0.145 | 3,070,000 | 0.146 |
| 15/05/2026 | 0.163 | 48.820 | 2,440,000 | 67.789 | 1,170,000 | 0.166 | 1,270,000 | 0.166 |
| 14/05/2026 | 0.170 | 49.620 | 2,050,000 | 67.260 | 1,030,000 | 0.176 | 1,000,000 | 0.181 |
| 13/05/2026 | 0.177 | 50.250 | 2,450,000 | 67.235 | 1,230,000 | 0.175 | 1,220,000 | 0.179 |
| 12/05/2026 | 0.180 | 50.250 | 2,060,000 | 68.137 | 1,020,000 | 0.181 | 1,030,000 | 0.180 |
| 11/05/2026 | 0.180 | 50.150 | 2,940,000 | 68.325 | 1,440,000 | 0.180 | 1,500,000 | 0.180 |
| 08/05/2026 | 0.180 | 50.200 | 5,440,000 | 67.762 | 2,720,000 | 0.184 | 2,720,000 | 0.183 |
| 07/05/2026 | 0.174 | 49.480 | 3,370,000 | 68.120 | 1,760,000 | 0.175 | 1,610,000 | 0.174 |
| 06/05/2026 | 0.162 | 48.700 | 7,630,000 | 66.789 | 3,830,000 | 0.162 | 3,800,000 | 0.162 |
| 05/05/2026 | 0.147 | 46.760 | 2,160,000 | 68.074 | 1,080,000 | 0.147 | 1,080,000 | 0.147 |
| 04/05/2026 | 0.149 | 46.820 | 1,650,000 | 68.396 | 840,000 | 0.155 | 810,000 | 0.160 |
| 30/04/2026 | 0.151 | 46.840 | 1,860,000 | 68.449 | 910,000 | 0.160 | 950,000 | 0.158 |
| 29/04/2026 | 0.159 | 47.780 | 2,190,000 | 67.899 | 1,100,000 | 0.157 | 1,050,000 | 0.154 |
| 28/04/2026 | 0.142 | 45.980 | 2,200,000 | 67.984 | 1,050,000 | 0.151 | 1,150,000 | 0.153 |
| 27/04/2026 | 0.151 | 46.760 | 1,130,000 | 68.319 | 550,000 | 0.154 | 550,000 | 0.154 |
| 24/04/2026 | 0.151 | 46.760 | 2,910,000 | 67.939 | 1,350,000 | 0.154 | 1,510,000 | 0.155 |
| 23/04/2026 | 0.155 | 47.120 | 1,800,000 | 67.953 | 900,000 | 0.156 | 900,000 | 0.159 |
| 22/04/2026 | 0.157 | 47.220 | 2,250,000 | 68.139 | 1,200,000 | 0.159 | 1,050,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 14:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
