| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.010 | 139.000 | 0 | 55.115 | ||||
| 07/05/2026 | 0.010 | 140.900 | 360,000 | 53.556 | ||||
| 06/05/2026 | 0.010 | 134.200 | 0 | 57.910 | ||||
| 05/05/2026 | 0.010 | 131.200 | 0 | 59.778 | ||||
| 04/05/2026 | 0.010 | 131.700 | 0 | 59.143 | ||||
| 30/04/2026 | 0.010 | 126.000 | 0 | 62.120 | ||||
| 29/04/2026 | 0.010 | 130.600 | 0 | 58.571 | ||||
| 28/04/2026 | 0.010 | 126.500 | 0 | 61.211 | ||||
| 27/04/2026 | 0.010 | 130.200 | 0 | 58.334 | ||||
| 24/04/2026 | 0.010 | 131.800 | 0 | 56.487 | ||||
| 23/04/2026 | 0.010 | 130.400 | 0 | 57.198 | ||||
| 22/04/2026 | 0.010 | 131.500 | 0 | 56.211 | ||||
| 21/04/2026 | 0.011 | 136.300 | 0 | 53.852 | ||||
| 20/04/2026 | 0.011 | 137.000 | 550,000 | 53.169 | ||||
| 17/04/2026 | 0.011 | 136.400 | 0 | 52.906 | ||||
| 16/04/2026 | 0.011 | 135.800 | 0 | 53.081 | ||||
| 15/04/2026 | 0.011 | 128.600 | 0 | 57.639 | ||||
| 14/04/2026 | 0.011 | 124.500 | 0 | 60.283 | ||||
| 13/04/2026 | 0.011 | 123.200 | 0 | 60.955 | ||||
| 10/04/2026 | 0.011 | 125.500 | 0 | 58.668 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF