22277 快手花旗六乙購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.018 | 45.120 | 250,000 | 57.561 | 40,000 | 0.017 | ||
| 30/03/2026 | 0.018 | 45.020 | 360,000 | 57.633 | 130,000 | 0.016 | ||
| 27/03/2026 | 0.022 | 46.080 | 600,000 | 59.030 | 180,000 | 0.020 | 140,000 | 0.022 |
| 26/03/2026 | 0.019 | 45.600 | 4,690,000 | 55.725 | 1,630,000 | 0.020 | 2,860,000 | 0.020 |
| 25/03/2026 | 0.033 | 53.050 | 3,200,000 | 52.572 | 1,270,000 | 0.035 | 1,740,000 | 0.035 |
| 24/03/2026 | 0.033 | 52.800 | 9,730,000 | 52.884 | 4,630,000 | 0.032 | 4,690,000 | 0.032 |
| 23/03/2026 | 0.031 | 51.700 | 4,260,000 | 53.492 | 2,110,000 | 0.033 | 2,120,000 | 0.033 |
| 20/03/2026 | 0.035 | 53.800 | 11,840,000 | 51.876 | 5,540,000 | 0.037 | 6,210,000 | 0.037 |
| 19/03/2026 | 0.041 | 55.350 | 6,040,000 | 52.541 | 2,780,000 | 0.044 | 3,250,000 | 0.044 |
| 18/03/2026 | 0.053 | 59.000 | 6,640,000 | 52.065 | 2,980,000 | 0.053 | 3,270,000 | 0.053 |
| 17/03/2026 | 0.056 | 59.850 | 11,390,000 | 51.834 | 5,460,000 | 0.062 | 5,600,000 | 0.062 |
| 16/03/2026 | 0.057 | 60.000 | 5,320,000 | 51.947 | 2,610,000 | 0.053 | 2,710,000 | 0.053 |
| 13/03/2026 | 0.055 | 59.150 | 9,850,000 | 52.286 | 4,830,000 | 0.056 | 4,710,000 | 0.056 |
| 12/03/2026 | 0.058 | 60.200 | 11,550,000 | 51.645 | 5,600,000 | 0.058 | 5,790,000 | 0.057 |
| 11/03/2026 | 0.061 | 60.850 | 6,080,000 | 51.755 | 2,840,000 | 0.062 | 2,450,000 | 0.062 |
| 10/03/2026 | 0.062 | 61.400 | 6,900,000 | 50.939 | 3,250,000 | 0.063 | 3,430,000 | 0.063 |
| 09/03/2026 | 0.060 | 60.550 | 12,500,000 | 51.544 | 5,710,000 | 0.058 | 6,400,000 | 0.058 |
| 06/03/2026 | 0.062 | 61.450 | 4,080,000 | 50.439 | 2,250,000 | 0.060 | 1,270,000 | 0.061 |
| 05/03/2026 | 0.057 | 59.600 | 4,780,000 | 51.508 | 2,080,000 | 0.061 | 2,290,000 | 0.060 |
| 04/03/2026 | 0.059 | 59.550 | 4,550,000 | 52.521 | 2,240,000 | 0.057 | 2,270,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 08:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
