22277 快手花旗六乙購Ａ (認購證)
按盤價 
0.014 -0.005 (-26.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.019 | 47.680 | 0 | 60.116 | ||||
| 19/05/2026 | 0.020 | 48.880 | 0 | 58.468 | ||||
| 18/05/2026 | 0.020 | 48.680 | 80,000 | 58.724 | ||||
| 15/05/2026 | 0.021 | 49.340 | 890,000 | 57.886 | 320,000 | 0.024 | 340,000 | 0.025 |
| 14/05/2026 | 0.026 | 50.850 | 1,390,000 | 59.122 | 650,000 | 0.027 | 610,000 | 0.030 |
| 13/05/2026 | 0.028 | 51.600 | 2,680,000 | 59.075 | 1,360,000 | 0.028 | 1,150,000 | 0.028 |
| 12/05/2026 | 0.031 | 52.600 | 3,940,000 | 59.296 | 2,400,000 | 0.037 | 570,000 | 0.036 |
| 11/05/2026 | 0.028 | 51.600 | 3,680,000 | 58.852 | 1,190,000 | 0.026 | 2,240,000 | 0.030 |
| 08/05/2026 | 0.033 | 52.950 | 690,000 | 59.484 | 260,000 | 0.029 | 290,000 | 0.027 |
| 07/05/2026 | 0.021 | 48.400 | 420,000 | 58.689 | 370,000 | 0.020 | ||
| 06/05/2026 | 0.014 | 45.000 | 310,000 | 57.901 | 260,000 | 0.013 | ||
| 05/05/2026 | 0.012 | 44.180 | 0 | 56.885 | ||||
| 04/05/2026 | 0.012 | 44.460 | 0 | 56.205 | ||||
| 30/04/2026 | 0.011 | 42.900 | 50,000 | 57.325 | 50,000 | 0.011 | ||
| 29/04/2026 | 0.012 | 43.520 | 200,000 | 57.336 | 170,000 | 0.011 | ||
| 28/04/2026 | 0.010 | 42.280 | 320,000 | 56.823 | 100,000 | 0.010 | ||
| 27/04/2026 | 0.013 | 43.640 | 100,000 | 58.119 | 100,000 | 0.013 | ||
| 24/04/2026 | 0.013 | 43.700 | 360,000 | 57.593 | ||||
| 23/04/2026 | 0.013 | 44.140 | 400,000 | 56.608 | ||||
| 22/04/2026 | 0.017 | 45.340 | 80,000 | 58.718 | 80,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 15:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
