| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.010 | 6.270 | 0 | 76.293 | ||||
| 19/08/2026 | 0.010 | 6.220 | 0 | 73.847 | ||||
| 18/08/2026 | 0.010 | 6.090 | 0 | 75.765 | ||||
| 17/08/2026 | 0.010 | 5.900 | 0 | 80.540 | ||||
| 14/08/2026 | 0.010 | 5.840 | 0 | 73.012 | ||||
| 13/08/2026 | 0.010 | 5.890 | 0 | 68.383 | ||||
| 12/08/2026 | 0.010 | 5.790 | 0 | 69.848 | ||||
| 11/08/2026 | 0.010 | 5.850 | 0 | 65.395 | ||||
| 10/08/2026 | 0.010 | 5.890 | 0 | 62.012 | ||||
| 07/08/2026 | 0.010 | 5.860 | 0 | 58.111 | ||||
| 06/08/2026 | 0.010 | 5.935 | 0 | 54.317 | ||||
| 05/08/2026 | 0.010 | 5.940 | 0 | 52.897 | ||||
| 04/08/2026 | 0.010 | 6.000 | 0 | 49.909 | ||||
| 03/08/2026 | 0.010 | 6.190 | 0 | 43.304 | ||||
| 31/07/2026 | 0.010 | 6.310 | 0 | 37.526 | ||||
| 30/07/2026 | 0.010 | 6.510 | 360,000 | 31.557 | 320,000 | 0.010 | ||
| 29/07/2026 | 0.010 | 6.320 | 0 | 35.922 | ||||
| 28/07/2026 | 0.010 | 6.200 | 0 | 38.397 | ||||
| 27/07/2026 | 0.010 | 6.030 | 0 | 42.132 | ||||
| 24/07/2026 | 0.010 | 5.880 | 0 | 43.919 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 14:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF