22322 比迪中銀六甲沽Ａ (認沽證)
按盤價 
0.134 +0.010 (+8.065%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.124 | 98.150 | 400,000 | 44.651 | 200,000 | 0.123 | 200,000 | 0.122 |
| 13/05/2026 | 0.128 | 98.150 | 400,000 | 45.392 | 200,000 | 0.131 | 200,000 | 0.129 |
| 12/05/2026 | 0.116 | 99.850 | 365,000 | 44.474 | 260,000 | 0.110 | 105,000 | 0.108 |
| 11/05/2026 | 0.111 | 101.700 | 155,000 | 45.210 | 155,000 | 0.111 | ||
| 08/05/2026 | 0.120 | 99.750 | 80,000 | 44.813 | 40,000 | 0.119 | ||
| 07/05/2026 | 0.117 | 100.700 | 570,000 | 45.069 | 260,000 | 0.118 | 300,000 | 0.115 |
| 06/05/2026 | 0.128 | 98.900 | 1,180,000 | 45.375 | 755,000 | 0.127 | 75,000 | 0.122 |
| 05/05/2026 | 0.118 | 101.000 | 225,000 | 45.328 | 225,000 | 0.119 | ||
| 04/05/2026 | 0.107 | 103.000 | 1,195,000 | 44.863 | 585,000 | 0.107 | 585,000 | 0.104 |
| 30/04/2026 | 0.112 | 102.500 | 100,000 | 45.055 | 50,000 | 0.093 | ||
| 29/04/2026 | 0.090 | 108.300 | 2,240,000 | 45.367 | 880,000 | 0.092 | 930,000 | 0.091 |
| 28/04/2026 | 0.107 | 103.700 | 1,500,000 | 44.932 | 750,000 | 0.101 | 750,000 | 0.098 |
| 27/04/2026 | 0.100 | 106.000 | 1,890,000 | 45.411 | 950,000 | 0.100 | 935,000 | 0.103 |
| 24/04/2026 | 0.122 | 101.200 | 415,000 | 45.278 | 400,000 | 0.124 | 15,000 | 0.124 |
| 23/04/2026 | 0.112 | 103.500 | 240,000 | 45.323 | 120,000 | 0.111 | 120,000 | 0.108 |
| 22/04/2026 | 0.096 | 107.000 | 0 | 44.925 | ||||
| 21/04/2026 | 0.091 | 109.100 | 130,000 | 45.383 | 130,000 | 0.091 | ||
| 20/04/2026 | 0.085 | 110.000 | 0 | 44.659 | ||||
| 17/04/2026 | 0.084 | 111.400 | 195,000 | 45.238 | 145,000 | 0.083 | ||
| 16/04/2026 | 0.079 | 113.200 | 275,000 | 45.338 | 275,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
