22325 阿里中銀六八購Ａ (認購證)
按盤價 
0.053 -0.005 (-8.621%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.058 | 160.100 | 0 | 49.303 | ||||
| 10/02/2026 | 0.058 | 160.500 | 170,000 | 48.933 | 170,000 | 0.058 | ||
| 09/02/2026 | 0.055 | 157.900 | 140,000 | 49.531 | ||||
| 06/02/2026 | 0.050 | 155.000 | 1,940,000 | 49.365 | 490,000 | 0.049 | 1,110,000 | 0.049 |
| 05/02/2026 | 0.059 | 159.600 | 940,000 | 49.143 | 830,000 | 0.051 | 60,000 | 0.054 |
| 04/02/2026 | 0.059 | 159.500 | 3,830,000 | 49.076 | 1,200,000 | 0.059 | 2,040,000 | 0.059 |
| 03/02/2026 | 0.064 | 161.000 | 180,000 | 49.411 | 90,000 | 0.064 | 90,000 | 0.054 |
| 02/02/2026 | 0.067 | 163.300 | 530,000 | 48.658 | 210,000 | 0.072 | 320,000 | 0.070 |
| 30/01/2026 | 0.087 | 169.200 | 490,000 | 49.585 | 290,000 | 0.087 | 200,000 | 0.084 |
| 29/01/2026 | 0.098 | 173.300 | 180,000 | 49.320 | ||||
| 28/01/2026 | 0.098 | 173.500 | 1,180,000 | 49.062 | 420,000 | 0.092 | 510,000 | 0.090 |
| 27/01/2026 | 0.087 | 169.900 | 1,730,000 | 48.727 | 710,000 | 0.083 | 420,000 | 0.085 |
| 26/01/2026 | 0.077 | 165.200 | 3,690,000 | 49.175 | 1,470,000 | 0.080 | 1,620,000 | 0.081 |
| 23/01/2026 | 0.088 | 168.500 | 5,190,000 | 49.376 | 2,490,000 | 0.090 | 2,550,000 | 0.091 |
| 22/01/2026 | 0.078 | 164.800 | 9,970,000 | 49.190 | 4,900,000 | 0.081 | 4,980,000 | 0.081 |
| 21/01/2026 | 0.076 | 163.200 | 190,000 | 49.577 | 130,000 | 0.069 | ||
| 20/01/2026 | 0.069 | 159.700 | 1,230,000 | 49.825 | 530,000 | 0.071 | 590,000 | 0.072 |
| 19/01/2026 | 0.076 | 160.400 | 70,000 | 51.110 | 70,000 | 0.076 | ||
| 16/01/2026 | 0.088 | 166.200 | 0 | 50.000 | ||||
| 15/01/2026 | 0.088 | 164.600 | 1,170,000 | 50.908 | 610,000 | 0.092 | 550,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 10:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
