22326 快手中銀六乙購Ａ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.018 | 45.020 | 0 | 57.633 | ||||
| 27/03/2026 | 0.019 | 46.080 | 100,000 | 56.232 | ||||
| 26/03/2026 | 0.019 | 45.600 | 3,360,000 | 55.725 | 1,800,000 | 0.020 | 950,000 | 0.020 |
| 25/03/2026 | 0.035 | 53.050 | 300,000 | 53.906 | 240,000 | 0.038 | 60,000 | 0.035 |
| 24/03/2026 | 0.035 | 52.800 | 410,000 | 54.223 | 160,000 | 0.034 | ||
| 23/03/2026 | 0.032 | 51.700 | 1,710,000 | 54.190 | 1,570,000 | 0.036 | ||
| 20/03/2026 | 0.038 | 53.800 | 790,000 | 53.793 | 550,000 | 0.039 | ||
| 19/03/2026 | 0.045 | 55.350 | 0 | 54.924 | ||||
| 18/03/2026 | 0.059 | 59.000 | 0 | 55.240 | ||||
| 17/03/2026 | 0.062 | 59.850 | 330,000 | 54.930 | 90,000 | 0.066 | 130,000 | 0.062 |
| 16/03/2026 | 0.061 | 60.000 | 200,000 | 54.001 | ||||
| 13/03/2026 | 0.060 | 59.150 | 0 | 54.890 | ||||
| 12/03/2026 | 0.064 | 60.200 | 0 | 54.680 | ||||
| 11/03/2026 | 0.065 | 60.850 | 0 | 53.743 | ||||
| 10/03/2026 | 0.066 | 61.400 | 750,000 | 52.900 | 750,000 | 0.067 | ||
| 09/03/2026 | 0.061 | 60.550 | 390,000 | 52.044 | 190,000 | 0.056 | ||
| 06/03/2026 | 0.063 | 61.450 | 0 | 50.927 | ||||
| 05/03/2026 | 0.059 | 59.600 | 650,000 | 52.523 | 440,000 | 0.064 | 210,000 | 0.060 |
| 04/03/2026 | 0.060 | 59.550 | 380,000 | 53.027 | 340,000 | 0.062 | ||
| 03/03/2026 | 0.062 | 60.250 | 0 | 52.515 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
