| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.017 | 47.680 | 0 | 57.995 | ||||
| 19/05/2026 | 0.019 | 48.880 | 0 | 57.470 | ||||
| 18/05/2026 | 0.019 | 48.680 | 170,000 | 57.724 | ||||
| 15/05/2026 | 0.021 | 49.340 | 30,000 | 57.886 | ||||
| 14/05/2026 | 0.025 | 50.850 | 370,000 | 58.260 | 150,000 | 0.026 | ||
| 13/05/2026 | 0.026 | 51.600 | 520,000 | 57.415 | 240,000 | 0.027 | ||
| 12/05/2026 | 0.032 | 52.600 | 70,000 | 60.071 | ||||
| 11/05/2026 | 0.028 | 51.600 | 570,000 | 58.852 | ||||
| 08/05/2026 | 0.030 | 52.950 | 370,000 | 57.197 | ||||
| 07/05/2026 | 0.020 | 48.400 | 0 | 57.726 | ||||
| 06/05/2026 | 0.013 | 45.000 | 0 | 56.676 | ||||
| 05/05/2026 | 0.012 | 44.180 | 0 | 56.885 | ||||
| 04/05/2026 | 0.012 | 44.460 | 0 | 56.205 | ||||
| 30/04/2026 | 0.012 | 42.900 | 0 | 58.689 | ||||
| 29/04/2026 | 0.012 | 43.520 | 0 | 57.336 | ||||
| 28/04/2026 | 0.011 | 42.280 | 0 | 58.260 | ||||
| 27/04/2026 | 0.013 | 43.640 | 0 | 58.119 | ||||
| 24/04/2026 | 0.014 | 43.700 | 0 | 58.824 | ||||
| 23/04/2026 | 0.014 | 44.140 | 0 | 57.823 | ||||
| 22/04/2026 | 0.016 | 45.340 | 0 | 57.632 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 14:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF