| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.020 | 45.120 | 0 | 76.137 | ||||
| 30/03/2026 | 0.020 | 45.020 | 0 | 76.122 | ||||
| 27/03/2026 | 0.020 | 46.080 | 0 | 73.779 | ||||
| 26/03/2026 | 0.020 | 45.600 | 0 | 73.258 | ||||
| 25/03/2026 | 0.020 | 53.050 | 0 | 61.719 | ||||
| 24/03/2026 | 0.020 | 52.800 | 0 | 61.889 | ||||
| 23/03/2026 | 0.020 | 51.700 | 0 | 63.313 | ||||
| 20/03/2026 | 0.020 | 53.800 | 575,000 | 59.911 | 265,000 | 0.021 | 85,000 | 0.020 |
| 19/03/2026 | 0.023 | 55.350 | 430,000 | 59.577 | 70,000 | 0.024 | 270,000 | 0.024 |
| 18/03/2026 | 0.033 | 59.000 | 85,000 | 59.839 | 85,000 | 0.033 | ||
| 17/03/2026 | 0.034 | 59.850 | 185,000 | 58.999 | 185,000 | 0.037 | ||
| 16/03/2026 | 0.034 | 60.000 | 280,000 | 58.657 | 230,000 | 0.033 | 50,000 | 0.032 |
| 13/03/2026 | 0.033 | 59.150 | 330,000 | 58.937 | 115,000 | 0.035 | 215,000 | 0.034 |
| 12/03/2026 | 0.035 | 60.200 | 330,000 | 58.309 | 330,000 | 0.035 | ||
| 11/03/2026 | 0.038 | 60.850 | 400,000 | 58.629 | 300,000 | 0.039 | ||
| 10/03/2026 | 0.036 | 61.400 | 470,000 | 56.815 | 85,000 | 0.036 | 385,000 | 0.040 |
| 09/03/2026 | 0.038 | 60.550 | 0 | 58.706 | ||||
| 06/03/2026 | 0.038 | 61.450 | 0 | 57.100 | ||||
| 05/03/2026 | 0.035 | 59.600 | 0 | 58.138 | ||||
| 04/03/2026 | 0.035 | 59.550 | 310,000 | 58.076 | 175,000 | 0.034 | 135,000 | 0.033 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 08:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF