| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.010 | 3.335 | 0 | 78.988 | ||||
| 12/08/2026 | 0.010 | 3.350 | 0 | 78.182 | ||||
| 11/08/2026 | 0.010 | 3.325 | 0 | 78.570 | ||||
| 10/08/2026 | 0.010 | 3.460 | 0 | 74.293 | ||||
| 07/08/2026 | 0.010 | 3.425 | 0 | 74.304 | ||||
| 06/08/2026 | 0.010 | 3.535 | 0 | 70.917 | ||||
| 05/08/2026 | 0.010 | 3.555 | 0 | 70.068 | ||||
| 04/08/2026 | 0.010 | 3.500 | 0 | 71.261 | ||||
| 03/08/2026 | 0.010 | 3.575 | 0 | 68.929 | ||||
| 31/07/2026 | 0.010 | 3.520 | 0 | 69.540 | ||||
| 30/07/2026 | 0.010 | 3.520 | 0 | 69.255 | ||||
| 29/07/2026 | 0.010 | 3.550 | 0 | 68.178 | ||||
| 28/07/2026 | 0.010 | 3.530 | 0 | 68.434 | ||||
| 27/07/2026 | 0.010 | 3.590 | 0 | 66.589 | ||||
| 24/07/2026 | 0.010 | 3.360 | 0 | 71.906 | ||||
| 23/07/2026 | 0.010 | 3.450 | 0 | 69.203 | ||||
| 22/07/2026 | 0.010 | 3.470 | 0 | 68.409 | ||||
| 21/07/2026 | 0.010 | 3.470 | 0 | 68.156 | ||||
| 20/07/2026 | 0.010 | 3.390 | 0 | 70.016 | ||||
| 17/07/2026 | 0.010 | 3.230 | 0 | 73.568 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF