22388 快手瑞銀六十購Ａ (認購證)
按盤價 
0.078 -0.010 (-11.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.088 | 70.900 | 8,210,000 | 57.536 | 3,820,000 | 0.088 | 4,000,000 | 0.088 |
| 10/02/2026 | 0.085 | 70.400 | 14,965,000 | 57.343 | 7,025,000 | 0.089 | 4,765,000 | 0.091 |
| 09/02/2026 | 0.081 | 69.300 | 375,235,000 | 57.662 | 184,545,000 | 0.079 | 188,715,000 | 0.079 |
| 06/02/2026 | 0.093 | 71.250 | 68,460,000 | 57.762 | 33,790,000 | 0.091 | 34,155,000 | 0.091 |
| 05/02/2026 | 0.101 | 73.000 | 108,695,000 | 57.199 | 54,005,000 | 0.092 | 54,105,000 | 0.092 |
| 04/02/2026 | 0.101 | 73.150 | 14,685,000 | 56.880 | 6,950,000 | 0.093 | 7,170,000 | 0.094 |
| 03/02/2026 | 0.103 | 73.450 | 299,075,000 | 56.789 | 148,725,000 | 0.101 | 149,085,000 | 0.100 |
| 02/02/2026 | 0.123 | 77.000 | 12,840,000 | 56.264 | 6,125,000 | 0.128 | 6,365,000 | 0.127 |
| 30/01/2026 | 0.147 | 80.150 | 16,785,000 | 56.445 | 8,175,000 | 0.149 | 8,285,000 | 0.148 |
| 29/01/2026 | 0.164 | 82.950 | 14,800,000 | 55.636 | 7,140,000 | 0.169 | 6,895,000 | 0.169 |
| 28/01/2026 | 0.157 | 82.300 | 14,620,000 | 55.135 | 6,895,000 | 0.152 | 7,025,000 | 0.151 |
| 27/01/2026 | 0.137 | 78.800 | 5,425,000 | 55.980 | 2,640,000 | 0.137 | 2,785,000 | 0.137 |
| 26/01/2026 | 0.137 | 78.600 | 6,000,000 | 56.147 | 2,940,000 | 0.135 | 2,990,000 | 0.134 |
| 23/01/2026 | 0.155 | 81.250 | 4,690,000 | 55.652 | 2,170,000 | 0.149 | 2,205,000 | 0.149 |
| 22/01/2026 | 0.140 | 79.100 | 2,560,000 | 55.624 | 1,240,000 | 0.137 | 1,260,000 | 0.137 |
| 21/01/2026 | 0.140 | 78.800 | 3,725,000 | 55.930 | 1,915,000 | 0.127 | 1,730,000 | 0.126 |
| 20/01/2026 | 0.121 | 76.050 | 2,800,000 | 55.688 | 1,375,000 | 0.125 | 1,350,000 | 0.124 |
| 19/01/2026 | 0.126 | 76.750 | 1,630,000 | 55.680 | 710,000 | 0.127 | 920,000 | 0.126 |
| 16/01/2026 | 0.136 | 78.350 | 3,105,000 | 55.220 | 1,575,000 | 0.136 | 1,485,000 | 0.135 |
| 15/01/2026 | 0.146 | 79.550 | 6,250,000 | 55.433 | 2,990,000 | 0.146 | 3,080,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
