22388 快手瑞銀六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 45.120 | 0 | 66.227 | ||||
| 30/03/2026 | 0.010 | 45.020 | 0 | 66.216 | ||||
| 27/03/2026 | 0.010 | 46.080 | 300,000 | 64.151 | 300,000 | 0.010 | ||
| 26/03/2026 | 0.010 | 45.600 | 620,000 | 63.693 | 485,000 | 0.011 | ||
| 25/03/2026 | 0.017 | 53.050 | 460,000 | 59.537 | 250,000 | 0.017 | 210,000 | 0.017 |
| 24/03/2026 | 0.018 | 52.800 | 330,000 | 60.452 | 150,000 | 0.018 | 180,000 | 0.017 |
| 23/03/2026 | 0.017 | 51.700 | 130,000 | 61.086 | 55,000 | 0.017 | 75,000 | 0.017 |
| 20/03/2026 | 0.019 | 53.800 | 430,000 | 59.222 | 110,000 | 0.019 | 220,000 | 0.020 |
| 19/03/2026 | 0.023 | 55.350 | 1,115,000 | 59.577 | 190,000 | 0.024 | 915,000 | 0.023 |
| 18/03/2026 | 0.030 | 59.000 | 965,000 | 58.352 | 300,000 | 0.030 | 665,000 | 0.030 |
| 17/03/2026 | 0.032 | 59.850 | 620,000 | 58.045 | 300,000 | 0.036 | 255,000 | 0.035 |
| 16/03/2026 | 0.033 | 60.000 | 320,000 | 58.186 | 150,000 | 0.032 | 170,000 | 0.031 |
| 13/03/2026 | 0.031 | 59.150 | 450,000 | 57.966 | 75,000 | 0.033 | 375,000 | 0.031 |
| 12/03/2026 | 0.033 | 60.200 | 330,000 | 57.384 | 220,000 | 0.035 | 110,000 | 0.034 |
| 11/03/2026 | 0.036 | 60.850 | 275,000 | 57.749 | 75,000 | 0.037 | 180,000 | 0.036 |
| 10/03/2026 | 0.037 | 61.400 | 1,865,000 | 57.252 | 1,145,000 | 0.037 | 505,000 | 0.037 |
| 09/03/2026 | 0.035 | 60.550 | 1,935,000 | 57.378 | 865,000 | 0.031 | 905,000 | 0.031 |
| 06/03/2026 | 0.036 | 61.450 | 955,000 | 56.240 | 685,000 | 0.036 | 220,000 | 0.037 |
| 05/03/2026 | 0.034 | 59.600 | 1,105,000 | 57.680 | 490,000 | 0.037 | 605,000 | 0.036 |
| 04/03/2026 | 0.035 | 59.550 | 1,770,000 | 58.076 | 880,000 | 0.034 | 890,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 08:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
