22402 渣打華泰六甲購Ａ (認購證)
按盤價 
0.280 +0.035 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.245 | 196.600 | 2,790,000 | 42.793 | 1,370,000 | 0.237 | 1,420,000 | 0.234 |
| 15/05/2026 | 0.255 | 198.000 | 1,060,000 | 42.352 | 530,000 | 0.250 | 530,000 | 0.250 |
| 14/05/2026 | 0.270 | 199.400 | 642,500 | 42.638 | 330,000 | 0.265 | 312,500 | 0.265 |
| 13/05/2026 | 0.260 | 198.100 | 3,270,000 | 42.502 | 1,635,000 | 0.248 | 1,635,000 | 0.249 |
| 12/05/2026 | 0.238 | 194.000 | 1,800,000 | 43.266 | 900,000 | 0.251 | 900,000 | 0.255 |
| 11/05/2026 | 0.300 | 203.000 | 380,000 | 42.463 | 165,000 | 0.280 | 215,000 | 0.284 |
| 08/05/2026 | 0.280 | 199.000 | 0 | 43.197 | ||||
| 07/05/2026 | 0.310 | 203.600 | 495,000 | 42.408 | 272,500 | 0.301 | 222,500 | 0.302 |
| 06/05/2026 | 0.295 | 201.600 | 770,000 | 42.413 | 415,000 | 0.261 | 355,000 | 0.260 |
| 05/05/2026 | 0.241 | 192.200 | 1,040,000 | 43.979 | 515,000 | 0.250 | 525,000 | 0.250 |
| 04/05/2026 | 0.280 | 197.000 | 67,500 | 44.191 | 57,500 | 0.300 | 10,000 | 0.285 |
| 30/04/2026 | 0.239 | 190.800 | 4,897,500 | 44.126 | 2,412,500 | 0.246 | 2,372,500 | 0.246 |
| 29/04/2026 | 0.219 | 187.200 | 1,782,500 | 44.455 | 892,500 | 0.227 | 890,000 | 0.224 |
| 28/04/2026 | 0.211 | 185.900 | 2,070,000 | 44.386 | 1,060,000 | 0.218 | 1,010,000 | 0.216 |
| 27/04/2026 | 0.205 | 185.000 | 1,235,000 | 44.236 | 620,000 | 0.201 | 600,000 | 0.203 |
| 24/04/2026 | 0.196 | 183.000 | 10,767,500 | 44.242 | 5,345,000 | 0.201 | 5,422,500 | 0.202 |
| 23/04/2026 | 0.221 | 186.500 | 4,295,000 | 44.401 | 2,117,500 | 0.230 | 2,177,500 | 0.230 |
| 22/04/2026 | 0.255 | 192.000 | 75,000 | 43.879 | 75,000 | 0.259 | ||
| 21/04/2026 | 0.260 | 192.400 | 1,080,000 | 44.035 | 570,000 | 0.251 | 510,000 | 0.250 |
| 20/04/2026 | 0.250 | 190.300 | 6,362,500 | 44.406 | 3,210,000 | 0.241 | 3,152,500 | 0.241 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
