22469 中電麥銀六九購Ａ (認購證)
按盤價 
0.265 +0.017 (+6.855%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.248 | 75.550 | 90,000 | 23.053 | 45,000 | 0.275 | 45,000 | 0.275 |
| 09/02/2026 | 0.275 | 76.150 | 810,000 | 23.127 | 405,000 | 0.275 | 405,000 | 0.276 |
| 06/02/2026 | 0.270 | 75.600 | 985,000 | 23.471 | 487,500 | 0.265 | 492,500 | 0.266 |
| 05/02/2026 | 0.275 | 75.800 | 400,000 | 23.331 | 200,000 | 0.268 | 200,000 | 0.267 |
| 04/02/2026 | 0.249 | 74.950 | 240,000 | 23.468 | 120,000 | 0.243 | 120,000 | 0.242 |
| 03/02/2026 | 0.231 | 74.450 | 240,000 | 23.369 | 120,000 | 0.235 | 120,000 | 0.231 |
| 02/02/2026 | 0.215 | 73.650 | 0 | 23.685 | ||||
| 30/01/2026 | 0.228 | 73.950 | 0 | 23.630 | ||||
| 29/01/2026 | 0.243 | 74.900 | 160,000 | 22.979 | 80,000 | 0.240 | 80,000 | 0.240 |
| 28/01/2026 | 0.238 | 74.550 | 80,000 | 23.168 | 40,000 | 0.243 | 40,000 | 0.240 |
| 27/01/2026 | 0.232 | 74.450 | 965,000 | 23.008 | 682,500 | 0.231 | 182,500 | 0.230 |
| 26/01/2026 | 0.226 | 74.100 | 82,500 | 23.155 | 42,500 | 0.226 | 40,000 | 0.225 |
| 23/01/2026 | 0.217 | 73.600 | 0 | 23.260 | ||||
| 22/01/2026 | 0.221 | 73.900 | 440,000 | 23.008 | 220,000 | 0.218 | 220,000 | 0.218 |
| 21/01/2026 | 0.207 | 73.300 | 120,000 | 23.145 | 60,000 | 0.195 | 60,000 | 0.197 |
| 20/01/2026 | 0.190 | 72.850 | 0 | 22.973 | ||||
| 19/01/2026 | 0.188 | 72.850 | 500,000 | 22.850 | 500,000 | 0.188 | ||
| 16/01/2026 | 0.192 | 72.750 | 0 | 22.957 | ||||
| 15/01/2026 | 0.186 | 72.500 | 1,040,000 | 22.959 | 520,000 | 0.191 | 520,000 | 0.189 |
| 14/01/2026 | 0.178 | 71.700 | 0 | 23.469 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
