22469 中電麥銀六九購Ａ (認購證)
按盤價 
0.151 +0.018 (+13.534%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.133 | 74.650 | 3,340,000 | 29.814 | 1,675,000 | 0.121 | 1,665,000 | 0.122 |
| 02/07/2026 | 0.104 | 73.000 | 2,985,000 | 30.323 | 1,472,500 | 0.087 | 1,472,500 | 0.088 |
| 30/06/2026 | 0.094 | 73.200 | 6,060,000 | 28.889 | 3,030,000 | 0.093 | 3,030,000 | 0.092 |
| 29/06/2026 | 0.095 | 73.950 | 2,215,000 | 27.637 | 1,107,500 | 0.103 | 1,107,500 | 0.104 |
| 26/06/2026 | 0.102 | 73.750 | 5,670,000 | 27.999 | 2,835,000 | 0.110 | 2,835,000 | 0.110 |
| 25/06/2026 | 0.118 | 74.750 | 17,242,500 | 27.381 | 8,620,000 | 0.124 | 8,622,500 | 0.124 |
| 24/06/2026 | 0.110 | 74.350 | 14,860,000 | 27.328 | 7,430,000 | 0.107 | 7,430,000 | 0.107 |
| 23/06/2026 | 0.091 | 73.400 | 14,125,000 | 27.255 | 7,062,500 | 0.088 | 7,062,500 | 0.088 |
| 22/06/2026 | 0.080 | 72.700 | 9,872,500 | 27.280 | 4,947,500 | 0.086 | 4,925,000 | 0.086 |
| 18/06/2026 | 0.091 | 73.150 | 2,500 | 26.922 | 2,500 | 0.089 | ||
| 17/06/2026 | 0.094 | 72.900 | 17,785,000 | 27.375 | 8,892,500 | 0.099 | 8,892,500 | 0.099 |
| 16/06/2026 | 0.113 | 73.700 | 2,580,000 | 27.397 | 1,167,500 | 0.111 | 1,190,000 | 0.110 |
| 15/06/2026 | 0.100 | 72.950 | 3,200,000 | 27.489 | 1,600,000 | 0.107 | 1,600,000 | 0.108 |
| 12/06/2026 | 0.115 | 73.400 | 7,142,500 | 27.440 | 3,580,000 | 0.113 | 3,562,500 | 0.113 |
| 11/06/2026 | 0.097 | 73.050 | 7,077,500 | 26.608 | 3,547,500 | 0.111 | 3,530,000 | 0.109 |
| 10/06/2026 | 0.098 | 73.050 | 11,987,500 | 26.553 | 6,055,000 | 0.113 | 5,932,500 | 0.114 |
| 09/06/2026 | 0.094 | 72.750 | 540,000 | 26.593 | 420,000 | 0.101 | 120,000 | 0.095 |
| 08/06/2026 | 0.096 | 73.350 | 5,420,000 | 25.764 | 2,540,000 | 0.096 | 2,880,000 | 0.095 |
| 05/06/2026 | 0.099 | 73.350 | 50,000 | 25.616 | 50,000 | 0.096 | ||
| 04/06/2026 | 0.105 | 73.150 | 0 | 26.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
