22501 阿里信證六九沽Ａ (認沽證)
按盤價 
0.320 +0.005 (+1.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 0.315 | 126.500 | 80,000 | 46.656 | 80,000 | 0.325 | ||
| 02/04/2026 | 0.355 | 118.500 | 160,000 | 40.786 | 80,000 | 0.345 | ||
| 01/04/2026 | 0.330 | 122.700 | 160,000 | 42.595 | 160,000 | 0.330 | ||
| 31/03/2026 | 0.350 | 119.000 | 0 | 40.092 | ||||
| 30/03/2026 | 0.340 | 120.500 | 0 | 40.408 | ||||
| 27/03/2026 | 0.330 | 122.600 | 320,000 | 41.854 | 160,000 | 0.335 | ||
| 26/03/2026 | 0.325 | 123.000 | 0 | 41.038 | ||||
| 25/03/2026 | 0.295 | 128.900 | 0 | 43.700 | ||||
| 24/03/2026 | 0.325 | 123.200 | 0 | 41.511 | ||||
| 23/03/2026 | 0.345 | 119.700 | 60,000 | 39.734 | 50,000 | 0.345 | 10,000 | 0.340 |
| 20/03/2026 | 0.315 | 123.700 | 0 | 39.074 | ||||
| 19/03/2026 | 0.265 | 132.000 | 0 | 40.266 | ||||
| 18/03/2026 | 0.246 | 137.700 | 0 | 43.733 | ||||
| 17/03/2026 | 0.255 | 134.600 | 50,000 | 41.554 | 50,000 | 0.250 | ||
| 16/03/2026 | 0.270 | 134.000 | 40,000 | 44.467 | 20,000 | 0.275 | ||
| 13/03/2026 | 0.270 | 132.500 | 50,000 | 41.911 | 50,000 | 0.270 | ||
| 12/03/2026 | 0.285 | 131.600 | 50,000 | 44.380 | 50,000 | 0.285 | ||
| 11/03/2026 | 0.275 | 133.200 | 20,000 | 44.100 | 20,000 | 0.275 | ||
| 10/03/2026 | 0.285 | 133.500 | 0 | 47.246 | ||||
| 09/03/2026 | 0.295 | 128.700 | 0 | 42.339 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/04/2026 13:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
