22501 阿里信證六九沽Ａ (認沽證)
按盤價 
0.340 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.340 | 116.600 | 0 | 350,000 | 0.350 | ||||
| 25/08/2026 | 0.365 | 114.200 | 0 | 350,000 | 0.350 | ||||
| 24/08/2026 | 0.380 | 112.500 | 350,000 | 350,000 | 0.350 | 350,000 | 0.385 | ||
| 21/08/2026 | 0.275 | 123.000 | 490,000 | 0 | 0.000 | 490,000 | 0.240 | ||
| 20/08/2026 | 0.247 | 126.200 | 0 | 490,000 | 0.490 | ||||
| 19/08/2026 | 0.265 | 124.200 | 0 | 490,000 | 0.490 | ||||
| 18/08/2026 | 0.246 | 126.700 | 860,000 | 490,000 | 0.490 | 860,000 | 0.246 | ||
| 17/08/2026 | 0.285 | 122.200 | 0 | 1,350,000 | 1.350 | ||||
| 14/08/2026 | 0.305 | 119.900 | 0 | 1,350,000 | 1.350 | ||||
| 13/08/2026 | 0.290 | 121.900 | 360,000 | 1,350,000 | 1.350 | 360,000 | 0.280 | ||
| 12/08/2026 | 0.285 | 122.600 | 0 | 990,000 | 0.990 | ||||
| 11/08/2026 | 0.250 | 126.400 | 610,000 | 990,000 | 0.990 | 610,000 | 0.228 | ||
| 10/08/2026 | 0.255 | 126.700 | 0 | 1,600,000 | 1.600 | ||||
| 07/08/2026 | 0.280 | 123.800 | 600,000 | 1,600,000 | 1.600 | 600,000 | 0.295 | ||
| 06/08/2026 | 0.275 | 124.400 | 0 | 1,000,000 | 1.000 | ||||
| 05/08/2026 | 0.250 | 128.100 | 0 | 1,000,000 | 1.000 | ||||
| 04/08/2026 | 0.265 | 125.800 | 1,000,000 | 1,000,000 | 1.000 | 1,000,000 | 0.248 | ||
| 03/08/2026 | 0.275 | 125.200 | 0 | 2,000,000 | 2.000 | ||||
| 31/07/2026 | 0.340 | 117.000 | 0 | 2,000,000 | 2.000 | ||||
| 30/07/2026 | 0.385 | 111.800 | 0 | 2,000,000 | 2.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 15:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
