22508 長實法興六八購Ａ (認購證)
按盤價 
0.234 -0.005 (-2.092%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.239 | 50.300 | 0 | 30.908 | ||||
| 15/05/2026 | 0.285 | 51.250 | 400,000 | 30.600 | 200,000 | 0.288 | 200,000 | 0.295 |
| 14/05/2026 | 0.295 | 51.500 | 125,000 | 30.222 | 125,000 | 0.301 | ||
| 13/05/2026 | 0.243 | 50.500 | 3,705,000 | 29.643 | 1,785,000 | 0.251 | 1,910,000 | 0.252 |
| 12/05/2026 | 0.285 | 51.100 | 0 | 30.903 | ||||
| 11/05/2026 | 0.280 | 51.200 | 1,090,000 | 29.840 | 545,000 | 0.278 | 545,000 | 0.279 |
| 08/05/2026 | 0.305 | 51.300 | 1,830,000 | 31.223 | 915,000 | 0.303 | 915,000 | 0.297 |
| 07/05/2026 | 0.345 | 52.200 | 580,000 | 30.504 | 310,000 | 0.339 | 270,000 | 0.330 |
| 06/05/2026 | 0.310 | 51.450 | 1,730,000 | 30.700 | 860,000 | 0.267 | 870,000 | 0.256 |
| 05/05/2026 | 0.231 | 49.800 | 200,000 | 30.345 | 100,000 | 0.229 | 100,000 | 0.225 |
| 04/05/2026 | 0.213 | 49.340 | 0 | 30.291 | ||||
| 30/04/2026 | 0.193 | 48.860 | 1,200,000 | 29.616 | 600,000 | 0.184 | 600,000 | 0.186 |
| 29/04/2026 | 0.213 | 49.380 | 0 | 29.456 | ||||
| 28/04/2026 | 0.198 | 48.600 | 0 | 30.780 | ||||
| 27/04/2026 | 0.198 | 48.460 | 400,000 | 31.149 | 200,000 | 0.195 | 200,000 | 0.195 |
| 24/04/2026 | 0.203 | 48.540 | 200,000 | 30.938 | 100,000 | 0.188 | 100,000 | 0.185 |
| 23/04/2026 | 0.197 | 48.380 | 700,000 | 30.804 | 350,000 | 0.196 | 350,000 | 0.198 |
| 22/04/2026 | 0.199 | 48.280 | 1,300,000 | 31.216 | 650,000 | 0.192 | 650,000 | 0.188 |
| 21/04/2026 | 0.216 | 48.860 | 800,000 | 30.683 | 400,000 | 0.196 | 400,000 | 0.196 |
| 20/04/2026 | 0.180 | 47.660 | 0 | 31.321 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
