| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.020 | 46.560 | 0 | 51.746 | ||||
| 19/08/2026 | 0.020 | 45.960 | 0 | 53.644 | ||||
| 18/08/2026 | 0.020 | 45.700 | 0 | 52.871 | ||||
| 17/08/2026 | 0.020 | 45.900 | 0 | 48.920 | ||||
| 14/08/2026 | 0.020 | 45.000 | 0 | 49.145 | ||||
| 13/08/2026 | 0.020 | 48.100 | 0 | 27.754 | ||||
| 12/08/2026 | 0.018 | 46.420 | 0 | 36.215 | ||||
| 11/08/2026 | 0.018 | 46.680 | 0 | 33.593 | ||||
| 10/08/2026 | 0.025 | 47.100 | 0 | 33.367 | ||||
| 07/08/2026 | 0.026 | 46.880 | 0 | 32.466 | ||||
| 06/08/2026 | 0.029 | 46.800 | 0 | 33.277 | ||||
| 05/08/2026 | 0.048 | 48.180 | 0 | 30.299 | ||||
| 04/08/2026 | 0.048 | 47.900 | 0 | 31.353 | ||||
| 03/08/2026 | 0.048 | 47.700 | 0 | 31.892 | ||||
| 31/07/2026 | 0.056 | 47.840 | 0 | 31.271 | ||||
| 30/07/2026 | 0.076 | 48.540 | 0 | 30.988 | ||||
| 29/07/2026 | 0.076 | 48.420 | 0 | 31.184 | ||||
| 28/07/2026 | 0.076 | 48.340 | 20,000 | 31.142 | 10,000 | 0.072 | 10,000 | 0.081 |
| 27/07/2026 | 0.087 | 48.540 | 0 | 31.629 | ||||
| 24/07/2026 | 0.075 | 47.900 | 0 | 31.498 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF