22539 百度信證七三購Ａ (認購證)
按盤價 
0.058 -0.003 (-4.918%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.061 | 110.500 | 0 | 60.618 | ||||
| 03/07/2026 | 0.061 | 110.900 | 0 | 59.949 | ||||
| 02/07/2026 | 0.061 | 110.000 | 725,000 | 60.550 | 10,000 | 0.069 | 615,000 | 0.068 |
| 30/06/2026 | 0.056 | 109.600 | 0 | 58.872 | ||||
| 29/06/2026 | 0.051 | 104.300 | 540,000 | 61.088 | 540,000 | 0.049 | ||
| 26/06/2026 | 0.033 | 98.750 | 1,400,000 | 57.350 | 610,000 | 0.033 | 790,000 | 0.036 |
| 25/06/2026 | 0.042 | 103.400 | 300,000 | 57.734 | ||||
| 24/06/2026 | 0.049 | 107.100 | 145,000 | 57.577 | 45,000 | 0.048 | 100,000 | 0.049 |
| 23/06/2026 | 0.047 | 104.700 | 20,000 | 58.513 | 20,000 | 0.048 | ||
| 22/06/2026 | 0.055 | 108.700 | 0 | 58.306 | ||||
| 18/06/2026 | 0.059 | 111.700 | 40,000 | 56.964 | 40,000 | 0.059 | ||
| 17/06/2026 | 0.061 | 112.200 | 40,000 | 57.145 | 40,000 | 0.061 | ||
| 16/06/2026 | 0.061 | 110.700 | 95,000 | 58.237 | 95,000 | 0.065 | ||
| 15/06/2026 | 0.073 | 114.700 | 5,000 | 58.847 | 5,000 | 0.073 | ||
| 12/06/2026 | 0.076 | 115.600 | 1,125,000 | 58.728 | 1,125,000 | 0.076 | ||
| 11/06/2026 | 0.070 | 113.100 | 95,000 | 58.750 | 80,000 | 0.069 | 15,000 | 0.075 |
| 10/06/2026 | 0.080 | 116.700 | 3,070,000 | 58.829 | 1,620,000 | 0.070 | 1,445,000 | 0.070 |
| 09/06/2026 | 0.075 | 116.600 | 50,000 | 57.388 | 50,000 | 0.075 | ||
| 08/06/2026 | 0.072 | 116.000 | 1,830,000 | 56.858 | 1,345,000 | 0.073 | 320,000 | 0.075 |
| 05/06/2026 | 0.096 | 125.600 | 1,135,000 | 55.801 | 1,135,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2026 13:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
