22539 百度信證七三購Ａ (認購證)
按盤價 
0.285 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.285 | 160.000 | 25,000 | 53.383 | ||||
| 21/01/2026 | 0.250 | 153.700 | 2,575,000 | 52.860 | 175,000 | 0.249 | 2,400,000 | 0.245 |
| 20/01/2026 | 0.231 | 148.800 | 1,510,000 | 53.487 | 700,000 | 0.221 | 710,000 | 0.216 |
| 19/01/2026 | 0.226 | 147.400 | 3,890,000 | 53.665 | 1,900,000 | 0.230 | 1,755,000 | 0.228 |
| 16/01/2026 | 0.216 | 145.600 | 245,000 | 53.205 | 5,000 | 0.222 | 240,000 | 0.221 |
| 15/01/2026 | 0.225 | 146.200 | 2,020,000 | 54.120 | 15,000 | 0.225 | 2,000,000 | 0.228 |
| 14/01/2026 | 0.219 | 145.100 | 935,000 | 53.910 | 475,000 | 0.211 | 400,000 | 0.211 |
| 13/01/2026 | 0.207 | 142.400 | 465,000 | 53.757 | 155,000 | 0.208 | 250,000 | 0.212 |
| 12/01/2026 | 0.216 | 144.700 | 115,000 | 53.467 | 80,000 | 0.201 | ||
| 09/01/2026 | 0.180 | 137.400 | 345,000 | 52.622 | 330,000 | 0.183 | ||
| 08/01/2026 | 0.195 | 140.300 | 70,000 | 52.991 | 70,000 | 0.195 | ||
| 07/01/2026 | 0.218 | 145.100 | 70,000 | 53.170 | 25,000 | 0.214 | 25,000 | 0.206 |
| 06/01/2026 | 0.220 | 145.900 | 170,000 | 52.930 | 50,000 | 0.218 | 115,000 | 0.223 |
| 05/01/2026 | 0.205 | 143.400 | 640,000 | 52.294 | 290,000 | 0.207 | 340,000 | 0.209 |
| 02/01/2026 | 0.207 | 143.800 | 10,000 | 52.140 | 10,000 | 0.207 | ||
| 31/12/2025 | 131.500 | 0 | ||||||
| 30/12/2025 | 129.700 | 0 | ||||||
| 29/12/2025 | 119.100 | 0 | ||||||
| 24/12/2025 | 119.500 | 0 | ||||||
| 23/12/2025 | 119.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 08:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
