22560 小鵬瑞銀六八購Ａ (認購證)
按盤價 
0.061 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.061 | 80.450 | 380,000 | 75.892 | 190,000 | 0.063 | 190,000 | 0.065 |
| 15/01/2026 | 0.063 | 80.950 | 0 | 76.010 | ||||
| 14/01/2026 | 0.066 | 82.200 | 500,000 | 75.590 | 250,000 | 0.067 | 250,000 | 0.066 |
| 13/01/2026 | 0.067 | 82.100 | 60,000 | 75.931 | 30,000 | 0.070 | 30,000 | 0.070 |
| 12/01/2026 | 0.060 | 80.350 | 0 | 74.782 | ||||
| 09/01/2026 | 0.056 | 78.550 | 120,000 | 74.658 | 60,000 | 0.056 | 60,000 | 0.056 |
| 08/01/2026 | 0.058 | 79.000 | 60,000 | 74.889 | 30,000 | 0.055 | 30,000 | 0.053 |
| 07/01/2026 | 0.057 | 78.050 | 0 | 75.463 | ||||
| 06/01/2026 | 0.061 | 79.800 | 100,000 | 75.004 | 50,000 | 0.060 | 50,000 | 0.060 |
| 05/01/2026 | 0.055 | 76.650 | 0 | 75.998 | ||||
| 02/01/2026 | 0.064 | 80.350 | 0 | 75.029 | ||||
| 31/12/2025 | 0.064 | 79.350 | 0 | 75.997 | ||||
| 30/12/2025 | 0.066 | 80.100 | 40,000 | 75.721 | 20,000 | 0.064 | 20,000 | 0.065 |
| 29/12/2025 | 0.065 | 79.050 | 0 | 76.468 | ||||
| 24/12/2025 | 0.059 | 76.100 | 0 | 76.673 | ||||
| 23/12/2025 | 0.060 | 76.450 | 0 | 76.485 | ||||
| 22/12/2025 | 0.062 | 77.150 | 20,000 | 76.364 | 10,000 | 0.062 | 10,000 | 0.065 |
| 19/12/2025 | 0.062 | 76.650 | 0 | 76.539 | ||||
| 18/12/2025 | 0.050 | 71.200 | 0 | 77.497 | ||||
| 17/12/2025 | 0.054 | 72.300 | 0 | 77.993 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 09:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
