22574 藥明國君六甲購Ａ (認購證)
按盤價 
0.260 +0.013 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.247 | 49.640 | 812,500 | 56.575 | ||||
| 19/08/2026 | 0.212 | 47.900 | 487,500 | 51.474 | ||||
| 18/08/2026 | 0.228 | 48.580 | 337,500 | 54.974 | 77,500 | 0.220 | ||
| 17/08/2026 | 0.185 | 46.160 | 1,447,500 | 51.795 | 347,500 | 0.201 | ||
| 14/08/2026 | 0.169 | 45.140 | 1,125,000 | 50.819 | 810,000 | 0.169 | ||
| 13/08/2026 | 0.178 | 45.720 | 502,500 | 50.581 | ||||
| 12/08/2026 | 0.180 | 45.700 | 287,500 | 51.897 | ||||
| 11/08/2026 | 0.185 | 45.980 | 815,000 | 52.047 | ||||
| 10/08/2026 | 0.190 | 46.120 | 6,705,000 | 53.691 | 40,000 | 0.202 | ||
| 07/08/2026 | 0.186 | 45.860 | 3,440,000 | 52.879 | ||||
| 06/08/2026 | 0.122 | 41.380 | 1,182,500 | 52.606 | ||||
| 05/08/2026 | 0.115 | 40.620 | 567,500 | 53.951 | 322,500 | 0.104 | ||
| 04/08/2026 | 0.109 | 40.460 | 1,567,500 | 51.317 | 540,000 | 0.117 | ||
| 03/08/2026 | 0.091 | 38.800 | 370,000 | 52.075 | 320,000 | 0.090 | ||
| 31/07/2026 | 0.094 | 38.740 | 13,822,500 | 53.494 | 12,017,500 | 0.095 | ||
| 30/07/2026 | 0.084 | 37.800 | 650,000 | 53.443 | ||||
| 29/07/2026 | 0.101 | 39.380 | 865,000 | 52.787 | 82,500 | 0.098 | 430,000 | 0.104 |
| 28/07/2026 | 0.094 | 38.580 | 14,710,000 | 53.819 | 535,000 | 0.095 | 12,165,000 | 0.095 |
| 27/07/2026 | 0.097 | 38.660 | 415,000 | 54.786 | ||||
| 24/07/2026 | 0.100 | 39.100 | 50,000 | 52.911 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 16:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
