22595 港鐵摩通六十購Ａ (認購證)
按盤價 
0.090 -0.012 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.102 | 33.540 | 0 | 27.757 | ||||
| 18/05/2026 | 0.102 | 33.540 | 32,210,000 | 27.665 | 16,105,000 | 0.095 | 16,105,000 | 0.095 |
| 15/05/2026 | 0.112 | 33.920 | 0 | 27.179 | ||||
| 14/05/2026 | 0.109 | 33.800 | 0 | 27.187 | ||||
| 13/05/2026 | 0.101 | 33.400 | 210,000 | 27.625 | 100,000 | 0.102 | 10,000 | 0.107 |
| 12/05/2026 | 0.116 | 33.820 | 320,000 | 27.911 | 160,000 | 0.116 | 160,000 | 0.118 |
| 11/05/2026 | 0.125 | 34.120 | 0 | 27.724 | ||||
| 08/05/2026 | 0.136 | 34.340 | 0 | 27.874 | ||||
| 07/05/2026 | 0.155 | 35.020 | 320,000 | 27.094 | 160,000 | 0.149 | 160,000 | 0.149 |
| 06/05/2026 | 0.141 | 34.580 | 320,000 | 27.287 | 160,000 | 0.141 | 160,000 | 0.139 |
| 05/05/2026 | 0.119 | 33.880 | 0 | 27.479 | ||||
| 04/05/2026 | 0.116 | 33.700 | 0 | 27.732 | ||||
| 30/04/2026 | 0.106 | 33.360 | 18,000,000 | 27.449 | 9,000,000 | 0.101 | 9,000,000 | 0.101 |
| 29/04/2026 | 0.132 | 34.180 | 0 | 27.339 | ||||
| 28/04/2026 | 0.132 | 34.040 | 0 | 27.821 | ||||
| 27/04/2026 | 0.149 | 34.480 | 0 | 27.907 | ||||
| 24/04/2026 | 0.151 | 34.620 | 0 | 27.310 | ||||
| 23/04/2026 | 0.150 | 34.500 | 720,000 | 27.609 | 360,000 | 0.150 | 360,000 | 0.150 |
| 22/04/2026 | 0.164 | 34.820 | 0 | 27.738 | ||||
| 21/04/2026 | 0.164 | 34.900 | 70,000 | 27.410 | 70,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 11:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
