22608 中行麥銀六十購Ａ (認購證)
按盤價 
0.152 -0.007 (-4.403%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.159 | 5.230 | 2,200,000 | 26.132 | 1,100,000 | 0.166 | 1,100,000 | 0.166 |
| 19/05/2026 | 0.174 | 5.270 | 2,560,000 | 26.193 | 1,280,000 | 0.179 | 1,280,000 | 0.179 |
| 18/05/2026 | 0.162 | 5.210 | 3,560,000 | 26.696 | 1,780,000 | 0.169 | 1,780,000 | 0.170 |
| 15/05/2026 | 0.173 | 5.220 | 1,560,000 | 27.075 | 780,000 | 0.177 | 780,000 | 0.174 |
| 14/05/2026 | 0.191 | 5.290 | 4,640,000 | 26.562 | 2,320,000 | 0.197 | 2,320,000 | 0.196 |
| 13/05/2026 | 0.173 | 5.220 | 10,880,000 | 26.892 | 5,440,000 | 0.181 | 5,440,000 | 0.181 |
| 12/05/2026 | 0.183 | 5.240 | 5,321,000 | 27.179 | 2,660,000 | 0.171 | 2,661,000 | 0.170 |
| 11/05/2026 | 0.152 | 5.170 | 2,280,000 | 26.332 | 1,140,000 | 0.143 | 1,140,000 | 0.143 |
| 08/05/2026 | 0.146 | 5.110 | 3,520,000 | 27.047 | 1,760,000 | 0.146 | 1,760,000 | 0.147 |
| 07/05/2026 | 0.155 | 5.140 | 6,120,000 | 26.993 | 3,110,000 | 0.152 | 2,980,000 | 0.151 |
| 06/05/2026 | 0.151 | 5.150 | 7,180,000 | 26.315 | 3,440,000 | 0.147 | 3,540,000 | 0.146 |
| 05/05/2026 | 0.134 | 5.050 | 4,210,000 | 27.218 | 2,060,000 | 0.135 | 2,090,000 | 0.133 |
| 04/05/2026 | 0.168 | 5.090 | 3,760,000 | 29.127 | 1,880,000 | 0.183 | 1,880,000 | 0.184 |
| 30/04/2026 | 0.171 | 5.060 | 3,120,000 | 29.766 | 1,560,000 | 0.186 | 1,560,000 | 0.185 |
| 29/04/2026 | 0.202 | 5.180 | 13,840,000 | 29.136 | 6,920,000 | 0.194 | 6,920,000 | 0.194 |
| 28/04/2026 | 0.186 | 5.120 | 2,160,000 | 29.321 | 1,080,000 | 0.175 | 1,080,000 | 0.176 |
| 27/04/2026 | 0.190 | 5.120 | 5,520,000 | 29.553 | 2,760,000 | 0.193 | 2,760,000 | 0.193 |
| 24/04/2026 | 0.198 | 5.150 | 5,860,000 | 29.158 | 2,930,000 | 0.189 | 2,930,000 | 0.189 |
| 23/04/2026 | 0.196 | 5.140 | 5,680,000 | 29.169 | 2,840,000 | 0.203 | 2,840,000 | 0.202 |
| 22/04/2026 | 0.189 | 5.110 | 4,520,000 | 29.284 | 2,260,000 | 0.208 | 2,260,000 | 0.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
