22608 中行麥銀六十購Ａ (認購證)
按盤價 
0.167 +0.010 (+6.369%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.157 | 4.840 | 6,480,000 | 31.027 | 3,240,000 | 0.162 | 3,240,000 | 0.162 |
| 25/03/2026 | 0.154 | 4.800 | 3,095,000 | 31.585 | 1,575,000 | 0.149 | 1,520,000 | 0.149 |
| 24/03/2026 | 0.138 | 4.700 | 2,676,000 | 32.224 | 1,338,000 | 0.132 | 1,338,000 | 0.132 |
| 23/03/2026 | 0.125 | 4.590 | 6,286,000 | 33.284 | 3,128,000 | 0.120 | 3,158,000 | 0.120 |
| 20/03/2026 | 0.138 | 4.700 | 2,425,000 | 31.905 | 1,200,000 | 0.138 | 1,225,000 | 0.138 |
| 19/03/2026 | 0.131 | 4.670 | 480,000 | 31.823 | 240,000 | 0.129 | 240,000 | 0.136 |
| 18/03/2026 | 0.130 | 4.680 | 2,688,000 | 31.437 | 1,394,000 | 0.129 | 1,294,000 | 0.128 |
| 17/03/2026 | 0.112 | 4.650 | 5,996,000 | 30.243 | 2,948,000 | 0.109 | 3,048,000 | 0.108 |
| 16/03/2026 | 0.104 | 4.580 | 2,080,000 | 30.796 | 1,040,000 | 0.096 | 1,040,000 | 0.096 |
| 13/03/2026 | 0.106 | 4.550 | 2,080,000 | 31.395 | 1,040,000 | 0.099 | 1,040,000 | 0.098 |
| 12/03/2026 | 0.103 | 4.550 | 520,000 | 31.006 | 260,000 | 0.095 | 260,000 | 0.096 |
| 11/03/2026 | 0.092 | 4.510 | 1,100,000 | 30.551 | 550,000 | 0.092 | 550,000 | 0.092 |
| 10/03/2026 | 0.095 | 4.490 | 0 | 31.131 | ||||
| 09/03/2026 | 0.095 | 4.480 | 0 | 31.259 | ||||
| 06/03/2026 | 0.092 | 4.520 | 3,720,000 | 29.923 | 1,860,000 | 0.088 | 1,860,000 | 0.087 |
| 05/03/2026 | 0.084 | 4.470 | 4,920,000 | 29.934 | 2,460,000 | 0.088 | 2,460,000 | 0.088 |
| 04/03/2026 | 0.090 | 4.470 | 5,600,000 | 30.543 | 2,800,000 | 0.088 | 2,800,000 | 0.088 |
| 03/03/2026 | 0.098 | 4.560 | 4,360,000 | 29.559 | 2,180,000 | 0.097 | 2,180,000 | 0.097 |
| 02/03/2026 | 0.092 | 4.530 | 2,920,000 | 29.444 | 1,460,000 | 0.097 | 1,460,000 | 0.096 |
| 27/02/2026 | 0.108 | 4.640 | 3,560,000 | 28.715 | 1,780,000 | 0.101 | 1,780,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
