22608 中行麥銀六十購Ａ (認購證)
按盤價 
0.086 -0.004 (-4.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.090 | 4.470 | 840,000 | 27.917 | 420,000 | 0.090 | 420,000 | 0.090 |
| 21/01/2026 | 0.089 | 4.460 | 400,000 | 27.941 | 200,000 | 0.089 | 200,000 | 0.088 |
| 20/01/2026 | 0.091 | 4.470 | 4,680,000 | 27.904 | 2,319,000 | 0.092 | 2,340,000 | 0.092 |
| 19/01/2026 | 0.094 | 4.490 | 3,160,000 | 27.789 | 1,575,000 | 0.097 | 1,580,000 | 0.096 |
| 16/01/2026 | 0.097 | 4.500 | 6,680,000 | 27.739 | 3,340,000 | 0.099 | 3,340,000 | 0.099 |
| 15/01/2026 | 0.101 | 4.520 | 4,040,000 | 27.706 | 2,020,000 | 0.104 | 2,014,000 | 0.104 |
| 14/01/2026 | 0.096 | 4.480 | 3,520,000 | 27.895 | 1,754,000 | 0.093 | 1,760,000 | 0.092 |
| 13/01/2026 | 0.099 | 4.480 | 4,120,000 | 28.052 | 2,043,000 | 0.101 | 2,060,000 | 0.100 |
| 12/01/2026 | 0.081 | 4.440 | 1,822,000 | 26.894 | 922,000 | 0.079 | 865,000 | 0.077 |
| 09/01/2026 | 0.080 | 4.390 | 342,000 | 27.505 | 160,000 | 0.084 | 182,000 | 0.084 |
| 08/01/2026 | 0.087 | 4.420 | 840,000 | 27.663 | 420,000 | 0.086 | 420,000 | 0.086 |
| 07/01/2026 | 0.093 | 4.450 | 5,700,000 | 27.683 | 2,850,000 | 0.095 | 2,850,000 | 0.094 |
| 06/01/2026 | 0.095 | 4.450 | 5,760,000 | 27.884 | 2,880,000 | 0.097 | 2,880,000 | 0.097 |
| 05/01/2026 | 0.099 | 4.460 | 7,220,000 | 28.041 | 3,640,000 | 0.099 | 3,580,000 | 0.099 |
| 02/01/2026 | 0.102 | 4.530 | 1,880,000 | 26.914 | 905,000 | 0.100 | 970,000 | 0.099 |
| 31/12/2025 | 0.097 | 4.460 | 440,000 | 27.587 | 220,000 | 0.097 | 220,000 | 0.097 |
| 30/12/2025 | 0.101 | 4.490 | 6,485,000 | 27.320 | 3,240,000 | 0.101 | 3,245,000 | 0.101 |
| 29/12/2025 | 0.092 | 4.440 | 4,560,000 | 27.293 | 2,280,000 | 0.093 | 2,280,000 | 0.093 |
| 24/12/2025 | 0.093 | 4.430 | 840,000 | 27.315 | 420,000 | 0.092 | 420,000 | 0.093 |
| 23/12/2025 | 0.096 | 4.430 | 1,120,000 | 27.494 | 560,000 | 0.096 | 560,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
