22677 新教麥銀七一購Ａ (認購證)
按盤價 
0.083 -0.012 (-12.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.095 | 40.280 | 3,140,000 | 69.707 | 1,490,000 | 0.093 | 1,650,000 | 0.092 |
| 19/05/2026 | 0.098 | 40.260 | 8,360,000 | 70.791 | 4,180,000 | 0.098 | 4,180,000 | 0.098 |
| 18/05/2026 | 0.097 | 40.000 | 4,850,000 | 71.073 | 2,425,000 | 0.097 | 2,425,000 | 0.097 |
| 15/05/2026 | 0.092 | 39.340 | 8,880,000 | 70.692 | 4,475,000 | 0.094 | 4,400,000 | 0.095 |
| 14/05/2026 | 0.103 | 40.680 | 10,740,000 | 72.144 | 5,475,000 | 0.105 | 5,265,000 | 0.105 |
| 13/05/2026 | 0.102 | 40.450 | 5,910,000 | 70.808 | 2,850,000 | 0.103 | 3,060,000 | 0.103 |
| 12/05/2026 | 0.103 | 40.530 | 5,900,000 | 70.887 | 3,020,000 | 0.102 | 2,880,000 | 0.102 |
| 11/05/2026 | 0.105 | 40.790 | 15,535,000 | 70.670 | 7,665,000 | 0.103 | 7,870,000 | 0.103 |
| 08/05/2026 | 0.124 | 42.950 | 4,635,000 | 70.284 | 2,275,000 | 0.127 | 2,360,000 | 0.128 |
| 07/05/2026 | 0.128 | 43.090 | 6,970,000 | 71.111 | 3,485,000 | 0.127 | 3,485,000 | 0.127 |
| 06/05/2026 | 0.129 | 42.970 | 6,930,000 | 71.711 | 3,465,000 | 0.125 | 3,465,000 | 0.124 |
| 05/05/2026 | 0.116 | 41.530 | 7,260,000 | 71.580 | 3,630,000 | 0.112 | 3,630,000 | 0.111 |
| 04/05/2026 | 0.119 | 41.450 | 8,210,000 | 72.807 | 4,295,000 | 0.121 | 3,915,000 | 0.121 |
| 30/04/2026 | 0.119 | 41.550 | 8,675,000 | 71.872 | 4,190,000 | 0.120 | 4,485,000 | 0.120 |
| 29/04/2026 | 0.125 | 41.890 | 6,720,000 | 72.806 | 3,145,000 | 0.127 | 3,575,000 | 0.127 |
| 28/04/2026 | 0.118 | 40.910 | 9,200,000 | 73.295 | 5,985,000 | 0.121 | 3,215,000 | 0.119 |
| 27/04/2026 | 0.112 | 40.430 | 6,780,000 | 72.454 | 3,230,000 | 0.116 | 3,550,000 | 0.116 |
| 24/04/2026 | 0.122 | 41.210 | 10,285,000 | 73.194 | 3,890,000 | 0.121 | 6,395,000 | 0.121 |
| 23/04/2026 | 0.128 | 41.490 | 6,525,000 | 72.785 | 3,260,000 | 0.129 | 3,265,000 | 0.129 |
| 22/04/2026 | 0.146 | 43.110 | 8,450,000 | 73.606 | 4,215,000 | 0.140 | 4,235,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 14:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
