| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.010 | 29.400 | 0 | 344.402 | ||||
| 21/08/2026 | 0.015 | 29.460 | 0 | 276.435 | ||||
| 20/08/2026 | 0.015 | 28.520 | 0 | 268.627 | ||||
| 19/08/2026 | 0.015 | 28.460 | 0 | 253.862 | ||||
| 18/08/2026 | 0.015 | 28.200 | 0 | 243.367 | ||||
| 17/08/2026 | 0.015 | 28.740 | 0 | 227.004 | ||||
| 14/08/2026 | 0.015 | 28.360 | 0 | 204.296 | ||||
| 13/08/2026 | 0.015 | 28.820 | 0 | 193.706 | ||||
| 12/08/2026 | 0.015 | 28.720 | 0 | 188.304 | ||||
| 11/08/2026 | 0.015 | 28.760 | 0 | 182.372 | ||||
| 10/08/2026 | 0.015 | 29.260 | 0 | 173.653 | ||||
| 07/08/2026 | 0.015 | 29.520 | 0 | 159.040 | ||||
| 06/08/2026 | 0.015 | 29.900 | 0 | 152.977 | ||||
| 05/08/2026 | 0.015 | 30.440 | 0 | 146.323 | ||||
| 04/08/2026 | 0.015 | 30.180 | 0 | 144.767 | ||||
| 03/08/2026 | 0.015 | 30.660 | 0 | 139.060 | ||||
| 31/07/2026 | 0.015 | 30.560 | 0 | 131.910 | ||||
| 30/07/2026 | 0.015 | 31.340 | 0 | 125.492 | ||||
| 29/07/2026 | 0.015 | 30.760 | 0 | 126.369 | ||||
| 28/07/2026 | 0.015 | 30.040 | 0 | 128.043 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF