22695 中油花旗六乙沽Ａ (認沽證)
按盤價 
0.026 +0.001 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.025 | 10.940 | 140,000 | 36.140 | 60,000 | 0.026 | 80,000 | 0.025 |
| 20/05/2026 | 0.023 | 11.200 | 0 | 36.945 | ||||
| 19/05/2026 | 0.024 | 11.120 | 160,000 | 36.801 | 110,000 | 0.022 | ||
| 18/05/2026 | 0.027 | 10.990 | 0 | 37.069 | ||||
| 15/05/2026 | 0.027 | 10.890 | 0 | 36.158 | ||||
| 14/05/2026 | 0.027 | 10.920 | 990,000 | 36.286 | 990,000 | 0.027 | ||
| 13/05/2026 | 0.026 | 11.060 | 30,000 | 36.755 | 30,000 | 0.026 | ||
| 12/05/2026 | 0.025 | 11.060 | 1,380,000 | 36.197 | 200,000 | 0.025 | 1,180,000 | 0.027 |
| 11/05/2026 | 0.033 | 10.640 | 0 | 36.191 | ||||
| 08/05/2026 | 0.035 | 10.590 | 90,000 | 36.283 | 80,000 | 0.035 | ||
| 07/05/2026 | 0.033 | 10.690 | 3,530,000 | 36.257 | 3,330,000 | 0.032 | 200,000 | 0.031 |
| 06/05/2026 | 0.023 | 11.680 | 200,000 | 38.723 | 200,000 | 0.024 | ||
| 05/05/2026 | 0.023 | 11.680 | 0 | 38.606 | ||||
| 04/05/2026 | 0.023 | 11.700 | 1,520,000 | 38.642 | 1,430,000 | 0.022 | 90,000 | 0.023 |
| 30/04/2026 | 0.021 | 12.030 | 180,000 | 39.287 | ||||
| 29/04/2026 | 0.021 | 11.980 | 2,080,000 | 38.939 | 2,080,000 | 0.023 | ||
| 28/04/2026 | 0.022 | 11.670 | 4,120,000 | 37.579 | 4,120,000 | 0.023 | ||
| 27/04/2026 | 0.026 | 11.460 | 10,920,000 | 37.934 | 4,840,000 | 0.026 | 5,910,000 | 0.025 |
| 24/04/2026 | 0.028 | 11.330 | 7,300,000 | 37.698 | 790,000 | 0.028 | 6,510,000 | 0.028 |
| 23/04/2026 | 0.029 | 11.100 | 7,480,000 | 36.561 | 7,480,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
