22716 中電摩利六十購Ａ (認購證)
按盤價 
0.395 +0.030 (+8.219%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.365 | 75.550 | 70,000 | 19.562 | 35,000 | 0.375 | 35,000 | 0.380 |
| 09/02/2026 | 0.380 | 76.150 | 140,000 | 19.024 | 70,000 | 0.373 | 70,000 | 0.380 |
| 06/02/2026 | 0.365 | 75.600 | 80,000 | 19.294 | 40,000 | 0.350 | 40,000 | 0.350 |
| 05/02/2026 | 0.375 | 75.800 | 0 | 19.292 | ||||
| 04/02/2026 | 0.345 | 74.950 | 0 | 19.548 | ||||
| 03/02/2026 | 0.325 | 74.450 | 0 | 19.486 | ||||
| 02/02/2026 | 0.305 | 73.650 | 100,000 | 19.951 | 50,000 | 0.295 | 50,000 | 0.300 |
| 30/01/2026 | 0.325 | 73.950 | 0 | 20.162 | ||||
| 29/01/2026 | 0.360 | 74.900 | 80,000 | 19.928 | 40,000 | 0.345 | 40,000 | 0.345 |
| 28/01/2026 | 0.350 | 74.550 | 100,000 | 20.085 | 100,000 | 0.360 | ||
| 27/01/2026 | 0.345 | 74.450 | 0 | 19.967 | ||||
| 26/01/2026 | 0.345 | 74.100 | 240,000 | 20.522 | 40,000 | 0.350 | 140,000 | 0.350 |
| 23/01/2026 | 0.330 | 73.600 | 120,000 | 20.610 | 60,000 | 0.345 | 60,000 | 0.340 |
| 22/01/2026 | 0.340 | 73.900 | 240,000 | 20.478 | 120,000 | 0.333 | 120,000 | 0.335 |
| 21/01/2026 | 0.310 | 73.300 | 90,000 | 20.181 | 45,000 | 0.310 | 45,000 | 0.310 |
| 20/01/2026 | 0.305 | 72.850 | 0 | 20.648 | ||||
| 19/01/2026 | 0.305 | 72.850 | 0 | 20.605 | ||||
| 16/01/2026 | 0.305 | 72.750 | 0 | 20.636 | ||||
| 15/01/2026 | 0.290 | 72.500 | 0 | 20.353 | ||||
| 14/01/2026 | 0.280 | 71.700 | 0 | 21.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
