22716 中電摩利六十購Ａ (認購證)
按盤價 
0.380 +0.050 (+15.152%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.330 | 78.850 | 1,020,000 | 17.714 | 510,000 | 0.312 | 510,000 | 0.317 |
| 19/08/2026 | 0.305 | 78.350 | 1,320,000 | 17.963 | 660,000 | 0.308 | 660,000 | 0.299 |
| 18/08/2026 | 0.305 | 78.250 | 0 | 18.281 | ||||
| 17/08/2026 | 0.330 | 78.500 | 0 | 18.892 | ||||
| 14/08/2026 | 0.340 | 78.950 | 5,000 | 17.159 | 5,000 | 0.340 | ||
| 13/08/2026 | 0.325 | 78.650 | 0 | 17.285 | ||||
| 12/08/2026 | 0.295 | 77.900 | 0 | 18.144 | ||||
| 11/08/2026 | 0.315 | 78.400 | 0 | 17.365 | ||||
| 10/08/2026 | 0.290 | 77.950 | 0 | 17.312 | ||||
| 07/08/2026 | 0.280 | 77.600 | 280,000 | 17.584 | 280,000 | 0.272 | ||
| 06/08/2026 | 0.230 | 76.300 | 5,550,000 | 18.542 | 2,750,000 | 0.217 | 2,780,000 | 0.217 |
| 05/08/2026 | 0.239 | 76.450 | 1,800,000 | 18.546 | 760,000 | 0.242 | 980,000 | 0.241 |
| 04/08/2026 | 0.255 | 76.900 | 1,030,000 | 17.996 | 500,000 | 0.270 | 530,000 | 0.275 |
| 03/08/2026 | 0.285 | 77.550 | 10,000 | 17.602 | 10,000 | 0.280 | ||
| 31/07/2026 | 0.325 | 78.100 | 2,030,000 | 17.857 | 1,015,000 | 0.295 | 1,010,000 | 0.295 |
| 30/07/2026 | 0.335 | 78.200 | 0 | 18.016 | ||||
| 29/07/2026 | 0.325 | 78.000 | 50,000 | 17.996 | 50,000 | 0.320 | ||
| 28/07/2026 | 0.320 | 77.800 | 1,000,000 | 18.302 | 500,000 | 0.297 | 500,000 | 0.290 |
| 27/07/2026 | 0.290 | 77.050 | 150,000 | 18.853 | 75,000 | 0.290 | 75,000 | 0.295 |
| 24/07/2026 | 0.305 | 77.550 | 10,000 | 17.769 | 10,000 | 0.305 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
