22719 中油摩通六乙沽Ａ (認沽證)
按盤價 
0.032 -0.001 (-3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.033 | 10.940 | 260,000 | 39.191 | 260,000 | 0.034 | ||
| 20/05/2026 | 0.030 | 11.200 | 50,000 | 39.776 | 50,000 | 0.030 | ||
| 19/05/2026 | 0.033 | 11.120 | 0 | 40.301 | ||||
| 18/05/2026 | 0.033 | 10.990 | 70,000 | 39.320 | 50,000 | 0.033 | 20,000 | 0.034 |
| 15/05/2026 | 0.034 | 10.890 | 0 | 38.729 | ||||
| 14/05/2026 | 0.034 | 10.920 | 0 | 38.859 | ||||
| 13/05/2026 | 0.033 | 11.060 | 0 | 39.389 | ||||
| 12/05/2026 | 0.033 | 11.060 | 0 | 39.219 | ||||
| 11/05/2026 | 0.041 | 10.640 | 30,000 | 38.833 | 30,000 | 0.042 | ||
| 08/05/2026 | 0.044 | 10.590 | 0 | 39.155 | ||||
| 07/05/2026 | 0.044 | 10.690 | 130,000 | 39.827 | 110,000 | 0.042 | 20,000 | 0.044 |
| 06/05/2026 | 0.030 | 11.680 | 0 | 41.574 | ||||
| 05/05/2026 | 0.030 | 11.680 | 0 | 41.449 | ||||
| 04/05/2026 | 0.030 | 11.700 | 0 | 41.486 | ||||
| 30/04/2026 | 0.030 | 12.030 | 0 | 43.069 | ||||
| 29/04/2026 | 0.030 | 11.980 | 0 | 42.699 | ||||
| 28/04/2026 | 0.033 | 11.670 | 0 | 41.921 | ||||
| 27/04/2026 | 0.034 | 11.460 | 150,000 | 40.914 | 150,000 | 0.034 | ||
| 24/04/2026 | 0.036 | 11.330 | 60,000 | 40.554 | 60,000 | 0.038 | ||
| 23/04/2026 | 0.039 | 11.100 | 0 | 39.979 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
