22719 中油摩通六乙沽Ａ (認沽證)
按盤價 
0.020 +0.001 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.019 | 10.140 | 860,000 | 39.510 | 430,000 | 0.020 | 430,000 | 0.019 |
| 21/08/2026 | 0.020 | 10.130 | 0 | 39.516 | ||||
| 20/08/2026 | 0.020 | 10.030 | 20,000 | 38.408 | 10,000 | 0.020 | 10,000 | 0.023 |
| 19/08/2026 | 0.023 | 9.965 | 0 | 39.190 | ||||
| 18/08/2026 | 0.025 | 9.805 | 0 | 38.384 | ||||
| 17/08/2026 | 0.029 | 9.565 | 0 | 37.496 | ||||
| 14/08/2026 | 0.032 | 9.455 | 20,000 | 37.125 | 10,000 | 0.032 | 10,000 | 0.032 |
| 13/08/2026 | 0.031 | 9.400 | 0 | 35.959 | ||||
| 12/08/2026 | 0.031 | 9.510 | 0 | 37.066 | ||||
| 11/08/2026 | 0.028 | 9.735 | 20,000 | 38.073 | 20,000 | 0.028 | ||
| 10/08/2026 | 0.033 | 9.565 | 0 | 38.237 | ||||
| 07/08/2026 | 0.035 | 9.505 | 0 | 37.978 | ||||
| 06/08/2026 | 0.039 | 9.415 | 30,000 | 38.358 | 20,000 | 0.041 | ||
| 05/08/2026 | 0.037 | 9.490 | 1,400,000 | 38.326 | 600,000 | 0.036 | 800,000 | 0.042 |
| 04/08/2026 | 0.034 | 9.645 | 30,000 | 38.725 | 30,000 | 0.032 | ||
| 03/08/2026 | 0.033 | 9.810 | 30,000 | 39.906 | 30,000 | 0.035 | ||
| 31/07/2026 | 0.031 | 9.940 | 20,000 | 39.979 | 10,000 | 0.030 | 10,000 | 0.031 |
| 30/07/2026 | 0.029 | 10.150 | 710,000 | 40.980 | 690,000 | 0.029 | 20,000 | 0.030 |
| 29/07/2026 | 0.035 | 9.930 | 0 | 41.251 | ||||
| 28/07/2026 | 0.038 | 9.840 | 610,000 | 41.381 | 610,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
