| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.133 | 8.600 | 0 | 34.084 | ||||
| 21/01/2026 | 0.144 | 8.400 | 0 | 33.615 | ||||
| 20/01/2026 | 0.157 | 8.210 | 0 | 33.450 | ||||
| 19/01/2026 | 0.160 | 8.220 | 0 | 34.076 | ||||
| 16/01/2026 | 0.160 | 8.230 | 0 | 34.083 | ||||
| 15/01/2026 | 0.154 | 8.300 | 0 | 33.892 | ||||
| 14/01/2026 | 0.158 | 8.260 | 0 | 34.041 | ||||
| 13/01/2026 | 0.161 | 8.220 | 0 | 34.194 | ||||
| 12/01/2026 | 0.170 | 8.110 | 0 | 34.263 | ||||
| 09/01/2026 | 0.171 | 8.100 | 0 | 34.183 | ||||
| 08/01/2026 | 0.181 | 7.970 | 0 | 34.073 | ||||
| 07/01/2026 | 0.176 | 8.020 | 0 | 33.869 | ||||
| 06/01/2026 | 0.162 | 8.260 | 0 | 34.479 | ||||
| 05/01/2026 | 0.163 | 8.220 | 0 | 34.097 | ||||
| 02/01/2026 | 0.145 | 8.520 | 0 | 34.518 | ||||
| 31/12/2025 | 0.152 | 8.380 | 0 | 33.997 | ||||
| 30/12/2025 | 0.149 | 8.460 | 0 | 34.525 | ||||
| 29/12/2025 | 0.161 | 8.260 | 0 | 34.129 | ||||
| 24/12/2025 | 0.171 | 8.140 | 0 | 34.115 | ||||
| 23/12/2025 | 0.173 | 8.130 | 0 | 34.437 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 11:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |