日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.010 | 20.450 | 0 | 118.480 | ||||
18/06/2025 | 0.010 | 20.500 | 0 | 116.313 | ||||
17/06/2025 | 0.010 | 20.850 | 0 | 111.266 | ||||
16/06/2025 | 0.010 | 21.000 | 0 | 108.339 | ||||
13/06/2025 | 0.010 | 21.200 | 0 | 102.443 | ||||
12/06/2025 | 0.010 | 21.500 | 0 | 98.502 | ||||
11/06/2025 | 0.010 | 21.250 | 0 | 99.576 | ||||
10/06/2025 | 0.011 | 20.550 | 0 | 107.695 | ||||
09/06/2025 | 0.011 | 20.400 | 0 | 107.873 | ||||
06/06/2025 | 0.011 | 20.250 | 0 | 105.788 | ||||
05/06/2025 | 0.011 | 19.980 | 0 | 107.125 | ||||
04/06/2025 | 0.011 | 19.680 | 0 | 108.747 | ||||
03/06/2025 | 0.011 | 18.820 | 0 | 115.593 | ||||
02/06/2025 | 0.011 | 18.700 | 0 | 115.589 | ||||
30/05/2025 | 0.011 | 19.200 | 0 | 107.912 | ||||
29/05/2025 | 0.011 | 19.440 | 0 | 104.852 | ||||
28/05/2025 | 0.011 | 19.000 | 0 | 107.744 | ||||
27/05/2025 | 0.011 | 19.240 | 0 | 104.592 | ||||
26/05/2025 | 0.011 | 19.240 | 0 | 103.698 | ||||
23/05/2025 | 0.011 | 19.760 | 0 | 96.875 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |