22744 攜程星展六乙購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.012 | 374.800 | 10,000 | 45.851 | ||||
| 20/05/2026 | 0.011 | 380.400 | 202,500 | 43.660 | ||||
| 19/05/2026 | 0.013 | 388.600 | 10,000 | 43.697 | ||||
| 18/05/2026 | 0.013 | 384.200 | 410,000 | 44.477 | ||||
| 15/05/2026 | 0.014 | 389.200 | 0 | 43.985 | ||||
| 14/05/2026 | 0.017 | 397.600 | 357,500 | 44.482 | ||||
| 13/05/2026 | 0.019 | 405.200 | 0 | 44.214 | ||||
| 12/05/2026 | 0.019 | 402.400 | 5,000 | 44.758 | ||||
| 11/05/2026 | 0.019 | 400.200 | 90,000 | 45.108 | ||||
| 08/05/2026 | 0.023 | 417.000 | 0 | 43.861 | ||||
| 07/05/2026 | 0.024 | 420.400 | 175,000 | 43.641 | ||||
| 06/05/2026 | 0.020 | 407.800 | 0 | 43.687 | ||||
| 05/05/2026 | 0.020 | 410.600 | 45,000 | 43.051 | ||||
| 04/05/2026 | 0.024 | 417.000 | 60,000 | 44.078 | ||||
| 30/04/2026 | 0.023 | 417.800 | 0 | 42.930 | ||||
| 29/04/2026 | 0.023 | 417.200 | 60,000 | 42.955 | ||||
| 28/04/2026 | 0.022 | 412.800 | 70,000 | 43.163 | ||||
| 27/04/2026 | 0.021 | 409.600 | 100,000 | 43.102 | ||||
| 24/04/2026 | 0.024 | 414.800 | 1,437,500 | 43.546 | ||||
| 23/04/2026 | 0.026 | 415.800 | 0 | 44.372 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 07:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
