22779 電託摩利六九購Ａ (認購證)
按盤價 
0.156 -0.005 (-3.106%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.161 | 12.290 | 0 | 49.528 | ||||
| 01/04/2026 | 0.162 | 12.290 | 380,000 | 49.551 | 190,000 | 0.164 | 190,000 | 0.163 |
| 31/03/2026 | 0.159 | 12.220 | 1,080,000 | 49.746 | 540,000 | 0.154 | 540,000 | 0.155 |
| 30/03/2026 | 0.155 | 12.100 | 2,730,000 | 50.340 | 1,365,000 | 0.148 | 1,365,000 | 0.146 |
| 27/03/2026 | 0.157 | 12.110 | 2,500,000 | 50.134 | 1,250,000 | 0.155 | 1,250,000 | 0.155 |
| 26/03/2026 | 0.159 | 12.140 | 200,000 | 49.978 | 100,000 | 0.161 | 100,000 | 0.161 |
| 25/03/2026 | 0.160 | 12.100 | 1,600,000 | 50.472 | 800,000 | 0.163 | 800,000 | 0.164 |
| 24/03/2026 | 0.166 | 12.250 | 0 | 49.511 | ||||
| 23/03/2026 | 0.155 | 12.020 | 1,890,000 | 50.229 | 945,000 | 0.152 | 945,000 | 0.154 |
| 20/03/2026 | 0.171 | 12.160 | 1,040,000 | 50.823 | 505,000 | 0.166 | 530,000 | 0.166 |
| 19/03/2026 | 0.175 | 12.250 | 600,000 | 50.275 | 300,000 | 0.175 | 300,000 | 0.173 |
| 18/03/2026 | 0.182 | 12.300 | 1,150,000 | 50.659 | 575,000 | 0.185 | 575,000 | 0.186 |
| 17/03/2026 | 0.187 | 12.380 | 1,010,000 | 50.347 | 500,000 | 0.189 | 510,000 | 0.191 |
| 16/03/2026 | 0.190 | 12.450 | 600,000 | 49.848 | 300,000 | 0.186 | 300,000 | 0.186 |
| 13/03/2026 | 0.188 | 12.360 | 2,205,000 | 50.203 | 1,100,000 | 0.185 | 1,105,000 | 0.188 |
| 12/03/2026 | 0.184 | 12.320 | 1,500,000 | 49.924 | 750,000 | 0.189 | 750,000 | 0.189 |
| 11/03/2026 | 0.180 | 12.190 | 1,900,000 | 50.681 | 950,000 | 0.180 | 950,000 | 0.179 |
| 10/03/2026 | 0.178 | 12.180 | 1,875,000 | 50.256 | 955,000 | 0.175 | 920,000 | 0.175 |
| 09/03/2026 | 0.177 | 12.190 | 2,800,000 | 49.855 | 1,400,000 | 0.173 | 1,400,000 | 0.175 |
| 06/03/2026 | 0.183 | 12.200 | 2,400,000 | 50.284 | 1,200,000 | 0.184 | 1,200,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
