22779 電託摩利六九購Ａ (認購證)
按盤價 
0.186 -0.008 (-4.124%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.194 | 12.110 | 400,000 | 50.236 | 200,000 | 0.194 | 200,000 | 0.192 |
| 11/02/2026 | 0.192 | 12.070 | 2,605,000 | 50.272 | 1,295,000 | 0.192 | 1,305,000 | 0.192 |
| 10/02/2026 | 0.189 | 12.000 | 2,655,000 | 50.290 | 1,330,000 | 0.190 | 1,325,000 | 0.191 |
| 09/02/2026 | 0.180 | 11.890 | 1,015,000 | 50.046 | 505,000 | 0.184 | 510,000 | 0.182 |
| 06/02/2026 | 0.183 | 11.870 | 235,000 | 50.374 | 100,000 | 0.183 | 135,000 | 0.181 |
| 05/02/2026 | 0.178 | 11.780 | 2,220,000 | 50.493 | 1,110,000 | 0.177 | 1,110,000 | 0.177 |
| 04/02/2026 | 0.177 | 11.740 | 1,800,000 | 50.664 | 900,000 | 0.178 | 900,000 | 0.174 |
| 03/02/2026 | 0.174 | 11.710 | 980,000 | 50.378 | 495,000 | 0.173 | 485,000 | 0.173 |
| 02/02/2026 | 0.172 | 11.640 | 290,000 | 50.718 | 140,000 | 0.170 | 150,000 | 0.169 |
| 30/01/2026 | 0.178 | 11.700 | 985,000 | 50.646 | 495,000 | 0.181 | 490,000 | 0.181 |
| 29/01/2026 | 0.178 | 11.690 | 785,000 | 50.643 | 390,000 | 0.179 | 395,000 | 0.180 |
| 28/01/2026 | 0.175 | 11.640 | 205,000 | 50.619 | 105,000 | 0.175 | 100,000 | 0.177 |
| 27/01/2026 | 0.174 | 11.600 | 65,000 | 50.757 | 35,000 | 0.174 | 30,000 | 0.173 |
| 26/01/2026 | 0.168 | 11.490 | 600,000 | 50.907 | 295,000 | 0.169 | 300,000 | 0.170 |
| 23/01/2026 | 0.167 | 11.450 | 200,000 | 50.853 | 100,000 | 0.167 | 100,000 | 0.168 |
| 22/01/2026 | 0.168 | 11.460 | 0 | 50.792 | ||||
| 21/01/2026 | 0.168 | 11.490 | 705,000 | 50.368 | 350,000 | 0.168 | 355,000 | 0.169 |
| 20/01/2026 | 0.173 | 11.530 | 1,605,000 | 50.589 | 800,000 | 0.172 | 805,000 | 0.172 |
| 19/01/2026 | 0.175 | 11.520 | 910,000 | 50.891 | 455,000 | 0.178 | 455,000 | 0.176 |
| 16/01/2026 | 0.180 | 11.590 | 0 | 50.575 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 11:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
