22781 港鐵摩利六十購Ａ (認購證)
按盤價 
0.044 +0.003 (+7.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.041 | 31.640 | 0 | 27.161 | ||||
| 02/07/2026 | 0.031 | 30.740 | 1,180,000 | 28.008 | 590,000 | 0.032 | 590,000 | 0.031 |
| 30/06/2026 | 0.033 | 30.500 | 0 | 29.163 | ||||
| 29/06/2026 | 0.040 | 31.100 | 1,300,000 | 28.499 | 700,000 | 0.042 | 600,000 | 0.042 |
| 26/06/2026 | 0.040 | 30.940 | 900,000 | 28.721 | 450,000 | 0.043 | 450,000 | 0.047 |
| 25/06/2026 | 0.041 | 31.120 | 1,500,000 | 28.142 | 750,000 | 0.044 | 750,000 | 0.041 |
| 24/06/2026 | 0.037 | 31.020 | 600,000 | 27.468 | 300,000 | 0.039 | 300,000 | 0.042 |
| 23/06/2026 | 0.037 | 30.880 | 0 | 27.843 | ||||
| 22/06/2026 | 0.038 | 30.980 | 0 | 27.589 | ||||
| 18/06/2026 | 0.041 | 31.520 | 1,500,000 | 25.808 | 750,000 | 0.035 | 750,000 | 0.036 |
| 17/06/2026 | 0.042 | 31.420 | 600,000 | 26.280 | 300,000 | 0.046 | 300,000 | 0.044 |
| 16/06/2026 | 0.048 | 31.740 | 0 | 26.238 | ||||
| 15/06/2026 | 0.052 | 31.840 | 305,000 | 26.522 | 155,000 | 0.054 | 150,000 | 0.054 |
| 12/06/2026 | 0.051 | 31.720 | 1,200,000 | 26.462 | 595,000 | 0.047 | 600,000 | 0.050 |
| 11/06/2026 | 0.043 | 31.140 | 0 | 26.896 | ||||
| 10/06/2026 | 0.047 | 31.420 | 440,000 | 26.586 | 220,000 | 0.047 | 220,000 | 0.052 |
| 09/06/2026 | 0.043 | 31.280 | 970,000 | 26.207 | 485,000 | 0.044 | 485,000 | 0.046 |
| 08/06/2026 | 0.048 | 31.640 | 430,000 | 25.796 | 215,000 | 0.051 | 215,000 | 0.052 |
| 05/06/2026 | 0.048 | 31.460 | 0 | 26.149 | ||||
| 04/06/2026 | 0.049 | 31.640 | 300,000 | 25.589 | 150,000 | 0.049 | 150,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
