22795 小米中銀七乙購Ａ (認購證)
按盤價 
0.090 -0.001 (-1.099%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.091 | 30.880 | 1,470,000 | 46.671 | 520,000 | 0.091 | 950,000 | 0.088 |
| 13/04/2026 | 0.089 | 30.660 | 670,000 | 46.614 | 670,000 | 0.088 | ||
| 10/04/2026 | 0.093 | 30.900 | 1,050,000 | 47.078 | 400,000 | 0.100 | 650,000 | 0.098 |
| 09/04/2026 | 0.098 | 31.360 | 630,000 | 47.290 | 620,000 | 0.101 | ||
| 08/04/2026 | 0.110 | 32.760 | 340,000 | 46.972 | 300,000 | 0.102 | 20,000 | 0.106 |
| 02/04/2026 | 0.093 | 30.880 | 1,490,000 | 46.901 | 1,120,000 | 0.092 | 370,000 | 0.094 |
| 01/04/2026 | 0.104 | 32.020 | 10,000 | 47.011 | 10,000 | 0.103 | ||
| 31/03/2026 | 0.103 | 31.760 | 210,000 | 47.424 | 90,000 | 0.103 | 110,000 | 0.109 |
| 30/03/2026 | 0.109 | 32.380 | 460,000 | 47.412 | 80,000 | 0.110 | 380,000 | 0.108 |
| 27/03/2026 | 0.117 | 33.000 | 1,000,000 | 47.848 | 1,000,000 | 0.117 | ||
| 26/03/2026 | 0.110 | 32.440 | 20,000 | 47.375 | 10,000 | 0.115 | 10,000 | 0.113 |
| 25/03/2026 | 0.109 | 32.520 | 1,250,000 | 46.819 | 720,000 | 0.108 | 530,000 | 0.106 |
| 24/03/2026 | 0.114 | 32.680 | 290,000 | 47.669 | 240,000 | 0.112 | 50,000 | 0.114 |
| 23/03/2026 | 0.105 | 32.060 | 1,760,000 | 46.755 | 1,020,000 | 0.105 | 740,000 | 0.104 |
| 20/03/2026 | 0.117 | 33.200 | 7,320,000 | 46.894 | 6,070,000 | 0.120 | 1,240,000 | 0.124 |
| 19/03/2026 | 0.149 | 36.320 | 1,890,000 | 46.606 | 1,550,000 | 0.153 | 200,000 | 0.155 |
| 18/03/2026 | 0.135 | 35.140 | 200,000 | 46.260 | 100,000 | 0.134 | ||
| 17/03/2026 | 0.140 | 35.360 | 330,000 | 46.903 | 150,000 | 0.149 | 30,000 | 0.144 |
| 16/03/2026 | 0.136 | 35.200 | 300,000 | 46.255 | 200,000 | 0.127 | ||
| 13/03/2026 | 0.117 | 33.320 | 8,120,000 | 46.262 | 5,060,000 | 0.119 | 3,060,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 16:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
