22795 快手摩通五六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.010 | 56.300 | 0 | 59.827 | ||||
| 18/06/2025 | 0.010 | 58.200 | 20,000 | 36.839 | ||||
| 17/06/2025 | 0.014 | 59.400 | 11,095,000 | 27.987 | 1,940,000 | 0.015 | ||
| 16/06/2025 | 0.026 | 60.000 | 39,545,000 | 35.089 | 4,120,000 | 0.021 | ||
| 13/06/2025 | 0.014 | 58.000 | 10,420,000 | 35.224 | ||||
| 12/06/2025 | 0.021 | 58.550 | 12,375,000 | 37.847 | 2,270,000 | 0.038 | ||
| 11/06/2025 | 0.065 | 62.200 | 8,180,000 | 41.482 | 2,040,000 | 0.068 | ||
| 10/06/2025 | 0.060 | 61.500 | 10,340,000 | 44.554 | ||||
| 09/06/2025 | 0.077 | 62.400 | 44,535,000 | 48.700 | 5,895,000 | 0.063 | ||
| 06/06/2025 | 0.030 | 59.100 | 83,345,000 | 35.586 | 10,320,000 | 0.030 | 6,685,000 | 0.028 |
| 05/06/2025 | 0.011 | 54.500 | 31,700,000 | 43.964 | 8,855,000 | 0.012 | ||
| 04/06/2025 | 0.010 | 51.900 | 0 | 54.932 | ||||
| 03/06/2025 | 0.010 | 51.200 | 50,000 | 57.228 | ||||
| 02/06/2025 | 0.010 | 52.450 | 350,000 | 49.799 | ||||
| 30/05/2025 | 0.012 | 53.300 | 0 | 45.641 | ||||
| 29/05/2025 | 0.018 | 54.200 | 6,725,000 | 47.513 | 6,010,000 | 0.015 | ||
| 28/05/2025 | 0.011 | 51.650 | 3,805,000 | 50.185 | 1,425,000 | 0.010 | ||
| 27/05/2025 | 0.010 | 48.750 | 95,000 | 60.560 | ||||
| 26/05/2025 | 0.010 | 48.500 | 970,000 | 60.634 | 80,000 | 0.010 | 30,000 | 0.012 |
| 23/05/2025 | 0.011 | 48.750 | 165,000 | 58.335 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
