22795 小米中銀七乙購Ａ (認購證)
按盤價 
0.042 -0.004 (-8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 25.900 | 0 | |||||||
| 24/09/2026 | 26.580 | 0 | 34,940,000 | 23.293 | 100,000 | 0.045 | |||
| 23/09/2026 | 26.180 | 0 | 34,840,000 | 23.227 | 200,000 | 0.046 | |||
| 22/09/2026 | 27.200 | 0 | 34,640,000 | 23.093 | 60,000 | 0.053 | |||
| 21/09/2026 | 27.580 | 0 | 34,700,000 | 23.133 | 60,000 | 0.051 | |||
| 18/09/2026 | 26.400 | 0 | 34,640,000 | 23.093 | |||||
| 17/09/2026 | 26.140 | 0 | 34,640,000 | 23.093 | |||||
| 16/09/2026 | 26.180 | 0 | 34,640,000 | 23.093 | 100,000 | 0.043 | |||
| 15/09/2026 | 26.500 | 0 | 34,740,000 | 23.160 | |||||
| 14/09/2026 | 27.160 | 0 | 34,740,000 | 23.160 | 100,000 | 0.048 | |||
| 11/09/2026 | 26.360 | 0 | 34,640,000 | 23.093 | |||||
| 10/09/2026 | 25.920 | 0 | 34,640,000 | 23.093 | 100,000 | 0.041 | |||
| 09/09/2026 | 26.380 | 0 | 34,740,000 | 23.160 | 410,000 | 0.046 | |||
| 08/09/2026 | 26.920 | 0 | 34,330,000 | 22.887 | 250,000 | 0.048 | 180,000 | 0.048 | |
| 07/09/2026 | 27.500 | 0 | 34,400,000 | 22.933 | 300,000 | 0.051 | 20,000 | 0.052 | |
| 04/09/2026 | 28.440 | 0 | 34,680,000 | 23.120 | |||||
| 03/09/2026 | 27.440 | 0 | 34,680,000 | 23.120 | 400,000 | 0.056 | |||
| 02/09/2026 | 28.060 | 0 | 35,080,000 | 23.387 | |||||
| 01/09/2026 | 27.560 | 0 | 35,080,000 | 23.387 | |||||
| 31/08/2026 | 27.620 | 0 | 35,080,000 | 23.387 | 250,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
