22866 百威華泰六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.010 | 7.078 | 0 | 43.622 | ||||
| 18/05/2026 | 0.010 | 7.148 | 320,000 | 42.641 | 320,000 | 0.010 | ||
| 15/05/2026 | 0.011 | 7.318 | 310,000 | 41.048 | 310,000 | 0.011 | ||
| 14/05/2026 | 0.016 | 7.418 | 0 | 43.250 | ||||
| 13/05/2026 | 0.018 | 7.448 | 0 | 43.963 | ||||
| 12/05/2026 | 0.022 | 7.618 | 0 | 44.001 | ||||
| 11/05/2026 | 0.022 | 7.598 | 0 | 44.093 | ||||
| 08/05/2026 | 0.022 | 7.588 | 0 | 43.754 | ||||
| 07/05/2026 | 0.023 | 7.598 | 0 | 43.992 | ||||
| 06/05/2026 | 0.023 | 7.568 | 0 | 44.212 | ||||
| 05/05/2026 | 0.024 | 7.688 | 1,332,000 | 43.113 | 1,332,000 | 0.024 | ||
| 04/05/2026 | 0.021 | 7.488 | 5,000 | 43.877 | 5,000 | 0.021 | ||
| 30/04/2026 | 0.019 | 7.228 | 0 | 45.321 | ||||
| 29/04/2026 | 0.021 | 7.268 | 5,000 | 45.815 | 5,000 | 0.021 | ||
| 28/04/2026 | 0.016 | 7.138 | 0 | 44.278 | ||||
| 27/04/2026 | 0.016 | 7.098 | 10,000 | 44.607 | 10,000 | 0.015 | ||
| 24/04/2026 | 0.016 | 7.108 | 12,000 | 44.065 | 12,000 | 0.016 | ||
| 23/04/2026 | 0.017 | 7.148 | 0 | 44.080 | ||||
| 22/04/2026 | 0.017 | 7.128 | 10,000 | 44.175 | 10,000 | 0.017 | ||
| 21/04/2026 | 0.018 | 7.158 | 0 | 44.331 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
